Current TRET price: $37.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.13 | $66.09 | $70.18 |
| 2030-01-02 | $68.04 | $66.00 | $70.08 |
| 2030-01-03 | $67.95 | $65.91 | $69.99 |
| 2030-01-04 | $67.71 | $65.68 | $69.74 |
| 2030-01-05 | $67.95 | $65.91 | $69.99 |
| 2030-01-06 | $67.78 | $65.75 | $69.82 |
| 2030-01-07 | $68.02 | $65.98 | $70.06 |
| 2030-01-08 | $68.26 | $66.22 | $70.31 |
| 2030-01-09 | $68.50 | $66.45 | $70.56 |
| 2030-01-10 | $68.26 | $66.21 | $70.31 |
| 2030-01-11 | $68.50 | $66.45 | $70.56 |
| 2030-01-12 | $68.26 | $66.21 | $70.31 |
| 2030-01-13 | $68.02 | $65.97 | $70.06 |
| 2030-01-14 | $68.26 | $66.21 | $70.30 |
| 2030-01-15 | $68.50 | $66.44 | $70.55 |
| 2030-01-16 | $68.74 | $66.68 | $70.80 |
| 2030-01-17 | $68.68 | $66.62 | $70.74 |
| 2030-01-18 | $68.87 | $66.80 | $70.93 |
| 2030-01-19 | $68.62 | $66.56 | $70.68 |
| 2030-01-20 | $68.86 | $66.80 | $70.93 |
| 2030-01-21 | $69.11 | $67.03 | $71.18 |
| 2030-01-22 | $68.86 | $66.79 | $70.93 |
| 2030-01-23 | $68.62 | $66.56 | $70.67 |
| 2030-01-24 | $68.73 | $66.66 | $70.79 |
| 2030-01-25 | $68.63 | $66.57 | $70.69 |
| 2030-01-26 | $68.54 | $66.49 | $70.60 |
| 2030-01-27 | $68.30 | $66.25 | $70.35 |
| 2030-01-28 | $68.54 | $66.48 | $70.60 |
| 2030-01-29 | $68.38 | $66.32 | $70.43 |
| 2030-01-30 | $68.62 | $66.56 | $70.67 |
| 2030-01-31 | $68.86 | $66.79 | $70.92 |
| 2030 February | |||
| 2030-02-01 | $69.10 | $67.03 | $71.17 |
| 2030-02-02 | $68.86 | $66.79 | $70.92 |
| 2030-02-03 | $69.10 | $67.03 | $71.17 |
| 2030-02-04 | $68.85 | $66.79 | $70.92 |
| 2030-02-05 | $68.61 | $66.55 | $70.67 |
| 2030-02-06 | $68.85 | $66.78 | $70.92 |
| 2030-02-07 | $69.09 | $67.02 | $71.17 |
| 2030-02-08 | $69.34 | $67.26 | $71.42 |
| 2030-02-09 | $69.28 | $67.20 | $71.36 |
| 2030-02-10 | $69.47 | $67.38 | $71.55 |
| 2030-02-11 | $69.22 | $67.14 | $71.30 |
| 2030-02-12 | $69.46 | $67.38 | $71.55 |
| 2030-02-13 | $69.71 | $67.62 | $71.80 |
| 2030-02-14 | $69.46 | $67.38 | $71.54 |
| 2030-02-15 | $69.21 | $67.14 | $71.29 |
| 2030-02-16 | $69.32 | $67.24 | $71.40 |
| 2030-02-17 | $69.23 | $67.15 | $71.31 |
| 2030-02-18 | $69.14 | $67.07 | $71.21 |
| 2030-02-19 | $68.89 | $66.83 | $70.96 |
| 2030-02-20 | $69.14 | $67.06 | $71.21 |
| 2030-02-21 | $68.97 | $66.90 | $71.04 |
| 2030-02-22 | $69.21 | $67.14 | $71.29 |
| 2030-02-23 | $69.46 | $67.38 | $71.54 |
| 2030-02-24 | $69.70 | $67.61 | $71.79 |
| 2030-02-25 | $69.46 | $67.37 | $71.54 |
| 2030-02-26 | $69.70 | $67.61 | $71.79 |
| 2030-02-27 | $69.45 | $67.37 | $71.54 |
| 2030-02-28 | $69.21 | $67.13 | $71.28 |
| 2030 March | |||
| 2030-03-01 | $69.45 | $67.37 | $71.53 |
| 2030-03-02 | $69.70 | $67.60 | $71.79 |
| 2030-03-03 | $69.94 | $67.84 | $72.04 |
| 2030-03-04 | $69.89 | $67.79 | $71.98 |
| 2030-03-05 | $70.07 | $67.97 | $72.17 |
| 2030-03-06 | $69.82 | $67.73 | $71.92 |
| 2030-03-07 | $70.07 | $67.97 | $72.17 |
| 2030-03-08 | $70.32 | $68.21 | $72.43 |
| 2030-03-09 | $70.07 | $67.96 | $72.17 |
| 2030-03-10 | $69.82 | $67.72 | $71.91 |
| 2030-03-11 | $69.93 | $67.83 | $72.03 |
| 2030-03-12 | $69.84 | $67.74 | $71.93 |
| 2030-03-13 | $69.74 | $67.65 | $71.83 |
| 2030-03-14 | $69.49 | $67.41 | $71.58 |
| 2030-03-15 | $69.74 | $67.65 | $71.83 |
| 2030-03-16 | $69.57 | $67.49 | $71.66 |
| 2030-03-17 | $69.82 | $67.72 | $71.91 |
| 2030-03-18 | $70.06 | $67.96 | $72.17 |
| 2030-03-19 | $70.31 | $68.20 | $72.42 |
| 2030-03-20 | $70.06 | $67.96 | $72.16 |
| 2030-03-21 | $70.31 | $68.20 | $72.42 |
| 2030-03-22 | $70.06 | $67.96 | $72.16 |
| 2030-03-23 | $69.81 | $67.72 | $71.90 |
| 2030-03-24 | $70.06 | $67.95 | $72.16 |
| 2030-03-25 | $70.30 | $68.19 | $72.41 |
| 2030-03-26 | $70.55 | $68.43 | $72.67 |
| 2030-03-27 | $70.50 | $68.38 | $72.61 |
| 2030-03-28 | $70.68 | $68.56 | $72.80 |
| 2030-03-29 | $70.43 | $68.32 | $72.54 |
| 2030-03-30 | $70.68 | $68.56 | $72.80 |
| 2030-03-31 | $70.93 | $68.80 | $73.06 |
| 2030 April | |||
| 2030-04-01 | $70.68 | $68.56 | $72.80 |
| 2030-04-02 | $70.43 | $68.31 | $72.54 |
| 2030-04-03 | $70.54 | $68.42 | $72.65 |
| 2030-04-04 | $70.44 | $68.33 | $72.56 |
| 2030-04-05 | $70.35 | $68.24 | $72.46 |
| 2030-04-06 | $70.10 | $68.00 | $72.20 |
| 2030-04-07 | $70.35 | $68.24 | $72.46 |
| 2030-04-08 | $70.18 | $68.07 | $72.28 |
| 2030-04-09 | $70.43 | $68.31 | $72.54 |
| 2030-04-10 | $70.67 | $68.55 | $72.80 |
| 2030-04-11 | $70.92 | $68.80 | $73.05 |
| 2030-04-12 | $70.67 | $68.55 | $72.79 |
| 2030-04-13 | $70.92 | $68.79 | $73.05 |
| 2030-04-14 | $70.67 | $68.55 | $72.79 |
| 2030-04-15 | $70.42 | $68.31 | $72.53 |
| 2030-04-16 | $70.67 | $68.55 | $72.79 |
| 2030-04-17 | $70.92 | $68.79 | $73.04 |
| 2030-04-18 | $71.17 | $69.03 | $73.30 |
| 2030-04-19 | $71.11 | $68.98 | $73.24 |
| 2030-04-20 | $71.30 | $69.16 | $73.44 |
| 2030-04-21 | $71.04 | $68.91 | $73.18 |
| 2030-04-22 | $71.30 | $69.16 | $73.43 |
| 2030-04-23 | $71.55 | $69.40 | $73.69 |
| 2030-04-24 | $71.29 | $69.15 | $73.43 |
| 2030-04-25 | $71.04 | $68.91 | $73.17 |
| 2030-04-26 | $71.15 | $69.02 | $73.29 |
| 2030-04-27 | $71.06 | $68.93 | $73.19 |
| 2030-04-28 | $70.96 | $68.83 | $73.09 |
| 2030-04-29 | $70.71 | $68.59 | $72.83 |
| 2030-04-30 | $70.96 | $68.83 | $73.09 |
| 2030 May | |||
| 2030-05-01 | $70.79 | $68.67 | $72.91 |
| 2030-05-02 | $71.04 | $68.91 | $73.17 |
| 2030-05-03 | $71.29 | $69.15 | $73.43 |
| 2030-05-04 | $71.54 | $69.40 | $73.69 |
| 2030-05-05 | $71.29 | $69.15 | $73.43 |
| 2030-05-06 | $71.54 | $69.39 | $73.69 |
| 2030-05-07 | $71.29 | $69.15 | $73.42 |
| 2030-05-08 | $71.03 | $68.90 | $73.16 |
| 2030-05-09 | $71.28 | $69.14 | $73.42 |
| 2030-05-10 | $71.53 | $69.39 | $73.68 |
| 2030-05-11 | $71.79 | $69.63 | $73.94 |
| 2030-05-12 | $71.73 | $69.58 | $73.88 |
| 2030-05-13 | $71.92 | $69.76 | $74.08 |
| 2030-05-14 | $71.66 | $69.51 | $73.81 |
| 2030-05-15 | $71.92 | $69.76 | $74.07 |
| 2030-05-16 | $72.17 | $70.01 | $74.34 |
| 2030-05-17 | $71.91 | $69.76 | $74.07 |
| 2030-05-18 | $71.66 | $69.51 | $73.81 |
| 2030-05-19 | $71.77 | $69.62 | $73.93 |
| 2030-05-20 | $71.68 | $69.53 | $73.83 |
| 2030-05-21 | $71.58 | $69.43 | $73.73 |
| 2030-05-22 | $71.33 | $69.19 | $73.47 |
| 2030-05-23 | $71.58 | $69.43 | $73.73 |
| 2030-05-24 | $71.41 | $69.27 | $73.55 |
| 2030-05-25 | $71.66 | $69.51 | $73.81 |
| 2030-05-26 | $71.91 | $69.76 | $74.07 |
| 2030-05-27 | $72.17 | $70.00 | $74.33 |
| 2030-05-28 | $71.91 | $69.75 | $74.07 |
| 2030-05-29 | $72.16 | $70.00 | $74.33 |
| 2030-05-30 | $71.91 | $69.75 | $74.06 |
| 2030-05-31 | $71.65 | $69.50 | $73.80 |
| 2030 June | |||
| 2030-06-01 | $71.90 | $69.75 | $74.06 |
| 2030-06-02 | $72.16 | $69.99 | $74.32 |
| 2030-06-03 | $72.41 | $70.24 | $74.58 |
| 2030-06-04 | $72.35 | $70.18 | $74.53 |
| 2030-06-05 | $72.55 | $70.37 | $74.72 |
| 2030-06-06 | $72.29 | $70.12 | $74.46 |
| 2030-06-07 | $72.54 | $70.37 | $74.72 |
| 2030-06-08 | $72.80 | $70.62 | $74.98 |
| 2030-06-09 | $72.54 | $70.36 | $74.72 |
| 2030-06-10 | $72.28 | $70.11 | $74.45 |
| 2030-06-11 | $72.40 | $70.23 | $74.57 |
| 2030-06-12 | $72.30 | $70.13 | $74.47 |
| 2030-06-13 | $72.21 | $70.04 | $74.37 |
| 2030-06-14 | $71.95 | $69.79 | $74.11 |
| 2030-06-15 | $72.20 | $70.04 | $74.37 |
| 2030-06-16 | $72.03 | $69.87 | $74.19 |
| 2030-06-17 | $72.28 | $70.12 | $74.45 |
| 2030-06-18 | $72.54 | $70.36 | $74.72 |
| 2030-06-19 | $72.80 | $70.61 | $74.98 |
| 2030-06-20 | $72.54 | $70.36 | $74.71 |
| 2030-06-21 | $72.79 | $70.61 | $74.98 |
| 2030-06-22 | $72.53 | $70.36 | $74.71 |
| 2030-06-23 | $72.28 | $70.11 | $74.44 |
| 2030-06-24 | $72.53 | $70.35 | $74.71 |
| 2030-06-25 | $72.79 | $70.60 | $74.97 |
| 2030-06-26 | $73.04 | $70.85 | $75.23 |
| 2030-06-27 | $72.99 | $70.80 | $75.17 |
| 2030-06-28 | $73.18 | $70.98 | $75.37 |
| 2030-06-29 | $72.92 | $70.73 | $75.11 |
| 2030-06-30 | $73.18 | $70.98 | $75.37 |
| 2030 July | |||
| 2030-07-01 | $73.43 | $71.23 | $75.64 |
| 2030-07-02 | $73.17 | $70.98 | $75.37 |
| 2030-07-03 | $72.91 | $70.73 | $75.10 |
| 2030-07-04 | $73.03 | $70.84 | $75.22 |
| 2030-07-05 | $72.93 | $70.74 | $75.12 |
| 2030-07-06 | $72.84 | $70.65 | $75.02 |
| 2030-07-07 | $72.58 | $70.40 | $74.75 |
| 2030-07-08 | $72.83 | $70.65 | $75.02 |
| 2030-07-09 | $72.66 | $70.48 | $74.84 |
| 2030-07-10 | $72.91 | $70.73 | $75.10 |
| 2030-07-11 | $73.17 | $70.98 | $75.37 |
| 2030-07-12 | $73.43 | $71.23 | $75.63 |
| 2030-07-13 | $73.17 | $70.97 | $75.36 |
| 2030-07-14 | $73.43 | $71.22 | $75.63 |
| 2030-07-15 | $73.17 | $70.97 | $75.36 |
| 2030-07-16 | $72.91 | $70.72 | $75.09 |
| 2030-07-17 | $73.16 | $70.97 | $75.36 |
| 2030-07-18 | $73.42 | $71.22 | $75.62 |
| 2030-07-19 | $73.68 | $71.47 | $75.89 |
| 2030-07-20 | $73.62 | $71.41 | $75.83 |
| 2030-07-21 | $73.82 | $71.60 | $76.03 |
| 2030-07-22 | $73.55 | $71.35 | $75.76 |
| 2030-07-23 | $73.81 | $71.60 | $76.03 |
| 2030-07-24 | $74.07 | $71.85 | $76.30 |
| 2030-07-25 | $73.81 | $71.60 | $76.03 |
| 2030-07-26 | $73.55 | $71.34 | $75.76 |
| 2030-07-27 | $73.67 | $71.46 | $75.88 |
| 2030-07-28 | $73.57 | $71.36 | $75.78 |
| 2030-07-29 | $73.47 | $71.27 | $75.67 |
| 2030-07-30 | $73.21 | $71.01 | $75.41 |
| 2030-07-31 | $73.47 | $71.26 | $75.67 |
| 2030 August | |||
| 2030-08-01 | $73.29 | $71.09 | $75.49 |
| 2030-08-02 | $73.55 | $71.34 | $75.76 |
| 2030-08-03 | $73.81 | $71.60 | $76.02 |
| 2030-08-04 | $74.07 | $71.85 | $76.29 |
| 2030-08-05 | $73.81 | $71.59 | $76.02 |
| 2030-08-06 | $74.07 | $71.85 | $76.29 |
| 2030-08-07 | $73.80 | $71.59 | $76.02 |
| 2030-08-08 | $73.54 | $71.34 | $75.75 |
| 2030-08-09 | $73.80 | $71.59 | $76.01 |
| 2030-08-10 | $74.06 | $71.84 | $76.28 |
| 2030-08-11 | $74.32 | $72.09 | $76.55 |
| 2030-08-12 | $74.26 | $72.04 | $76.49 |
| 2030-08-13 | $74.46 | $72.23 | $76.69 |
| 2030-08-14 | $74.20 | $71.97 | $76.42 |
| 2030-08-15 | $74.46 | $72.22 | $76.69 |
| 2030-08-16 | $74.72 | $72.48 | $76.96 |
| 2030-08-17 | $74.45 | $72.22 | $76.69 |
| 2030-08-18 | $74.19 | $71.96 | $76.42 |
| 2030-08-19 | $74.31 | $72.08 | $76.54 |
| 2030-08-20 | $74.21 | $71.98 | $76.44 |
| 2030-08-21 | $74.11 | $71.89 | $76.33 |
| 2030-08-22 | $73.85 | $71.63 | $76.06 |
| 2030-08-23 | $74.11 | $71.88 | $76.33 |
| 2030-08-24 | $73.93 | $71.71 | $76.15 |
| 2030-08-25 | $74.19 | $71.97 | $76.42 |
| 2030-08-26 | $74.45 | $72.22 | $76.69 |
| 2030-08-27 | $74.72 | $72.47 | $76.96 |
| 2030-08-28 | $74.45 | $72.22 | $76.68 |
| 2030-08-29 | $74.71 | $72.47 | $76.95 |
| 2030-08-30 | $74.45 | $72.21 | $76.68 |
| 2030-08-31 | $74.18 | $71.96 | $76.41 |
| 2030 September | |||
| 2030-09-01 | $74.44 | $72.21 | $76.68 |
| 2030-09-02 | $74.71 | $72.47 | $76.95 |
| 2030-09-03 | $74.97 | $72.72 | $77.22 |
| 2030-09-04 | $74.91 | $72.66 | $77.16 |
| 2030-09-05 | $75.11 | $72.86 | $77.36 |
| 2030-09-06 | $74.84 | $72.60 | $77.09 |
| 2030-09-07 | $75.11 | $72.85 | $77.36 |
| 2030-09-08 | $75.37 | $73.11 | $77.63 |
| 2030-09-09 | $75.10 | $72.85 | $77.36 |
| 2030-09-10 | $74.84 | $72.59 | $77.08 |
| 2030-09-11 | $74.96 | $72.71 | $77.21 |
| 2030-09-12 | $74.86 | $72.61 | $77.10 |
| 2030-09-13 | $74.76 | $72.51 | $77.00 |
| 2030-09-14 | $74.49 | $72.26 | $76.73 |
| 2030-09-15 | $74.75 | $72.51 | $77.00 |
| 2030-09-16 | $74.57 | $72.34 | $76.81 |
| 2030-09-17 | $74.84 | $72.59 | $77.08 |
| 2030-09-18 | $75.10 | $72.85 | $77.36 |
| 2030-09-19 | $75.37 | $73.11 | $77.63 |
| 2030-09-20 | $75.10 | $72.85 | $77.35 |
| 2030-09-21 | $75.36 | $73.10 | $77.62 |
| 2030-09-22 | $75.10 | $72.84 | $77.35 |
| 2030-09-23 | $74.83 | $72.58 | $77.07 |
| 2030-09-24 | $75.09 | $72.84 | $77.35 |
| 2030-09-25 | $75.36 | $73.10 | $77.62 |