Current TRET price: $37.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.71 | $76.35 | $81.08 |
| 2031-01-02 | $78.43 | $76.08 | $80.79 |
| 2031-01-03 | $78.16 | $75.81 | $80.50 |
| 2031-01-04 | $78.28 | $75.93 | $80.63 |
| 2031-01-05 | $78.18 | $75.83 | $80.52 |
| 2031-01-06 | $78.07 | $75.73 | $80.41 |
| 2031-01-07 | $77.79 | $75.46 | $80.13 |
| 2031-01-08 | $78.07 | $75.73 | $80.41 |
| 2031-01-09 | $77.88 | $75.55 | $80.22 |
| 2031-01-10 | $78.16 | $75.81 | $80.50 |
| 2031-01-11 | $78.43 | $76.08 | $80.79 |
| 2031-01-12 | $78.71 | $76.35 | $81.07 |
| 2031-01-13 | $78.43 | $76.08 | $80.78 |
| 2031-01-14 | $78.71 | $76.35 | $81.07 |
| 2031-01-15 | $78.43 | $76.07 | $80.78 |
| 2031-01-16 | $78.15 | $75.80 | $80.49 |
| 2031-01-17 | $78.42 | $76.07 | $80.78 |
| 2031-01-18 | $78.70 | $76.34 | $81.06 |
| 2031-01-19 | $78.98 | $76.61 | $81.35 |
| 2031-01-20 | $78.92 | $76.55 | $81.28 |
| 2031-01-21 | $79.12 | $76.75 | $81.50 |
| 2031-01-22 | $78.84 | $76.48 | $81.21 |
| 2031-01-23 | $79.12 | $76.75 | $81.50 |
| 2031-01-24 | $79.40 | $77.02 | $81.78 |
| 2031-01-25 | $79.12 | $76.74 | $81.49 |
| 2031-01-26 | $78.84 | $76.47 | $81.20 |
| 2031-01-27 | $78.96 | $76.59 | $81.33 |
| 2031-01-28 | $78.86 | $76.49 | $81.22 |
| 2031-01-29 | $78.75 | $76.39 | $81.12 |
| 2031-01-30 | $78.47 | $76.12 | $80.83 |
| 2031-01-31 | $78.75 | $76.39 | $81.11 |
| 2031 February | |||
| 2031-02-01 | $78.56 | $76.20 | $80.92 |
| 2031-02-02 | $78.84 | $76.47 | $81.20 |
| 2031-02-03 | $79.12 | $76.74 | $81.49 |
| 2031-02-04 | $79.40 | $77.01 | $81.78 |
| 2031-02-05 | $79.11 | $76.74 | $81.49 |
| 2031-02-06 | $79.39 | $77.01 | $81.77 |
| 2031-02-07 | $79.11 | $76.74 | $81.48 |
| 2031-02-08 | $78.83 | $76.46 | $81.19 |
| 2031-02-09 | $79.11 | $76.73 | $81.48 |
| 2031-02-10 | $79.39 | $77.00 | $81.77 |
| 2031-02-11 | $79.67 | $77.28 | $82.06 |
| 2031-02-12 | $79.60 | $77.21 | $81.99 |
| 2031-02-13 | $79.81 | $77.42 | $82.21 |
| 2031-02-14 | $79.53 | $77.14 | $81.92 |
| 2031-02-15 | $79.81 | $77.42 | $82.21 |
| 2031-02-16 | $80.09 | $77.69 | $82.50 |
| 2031-02-17 | $79.81 | $77.41 | $82.20 |
| 2031-02-18 | $79.52 | $77.14 | $81.91 |
| 2031-02-19 | $79.65 | $77.26 | $82.04 |
| 2031-02-20 | $79.55 | $77.16 | $81.93 |
| 2031-02-21 | $79.44 | $77.06 | $81.82 |
| 2031-02-22 | $79.16 | $76.78 | $81.53 |
| 2031-02-23 | $79.44 | $77.05 | $81.82 |
| 2031-02-24 | $79.25 | $76.87 | $81.62 |
| 2031-02-25 | $79.53 | $77.14 | $81.91 |
| 2031-02-26 | $79.81 | $77.41 | $82.20 |
| 2031-02-27 | $80.09 | $77.69 | $82.49 |
| 2031-02-28 | $79.80 | $77.41 | $82.20 |
| 2031 March | |||
| 2031-03-01 | $80.08 | $77.68 | $82.49 |
| 2031-03-02 | $79.80 | $77.41 | $82.19 |
| 2031-03-03 | $79.52 | $77.13 | $81.90 |
| 2031-03-04 | $79.80 | $77.40 | $82.19 |
| 2031-03-05 | $80.08 | $77.68 | $82.48 |
| 2031-03-06 | $80.36 | $77.95 | $82.77 |
| 2031-03-07 | $80.30 | $77.89 | $82.71 |
| 2031-03-08 | $80.51 | $78.09 | $82.93 |
| 2031-03-09 | $80.22 | $77.82 | $82.63 |
| 2031-03-10 | $80.51 | $78.09 | $82.92 |
| 2031-03-11 | $80.79 | $78.37 | $83.21 |
| 2031-03-12 | $80.50 | $78.09 | $82.92 |
| 2031-03-13 | $80.22 | $77.81 | $82.62 |
| 2031-03-14 | $80.35 | $77.94 | $82.76 |
| 2031-03-15 | $80.24 | $77.83 | $82.65 |
| 2031-03-16 | $80.13 | $77.73 | $82.54 |
| 2031-03-17 | $79.85 | $77.45 | $82.24 |
| 2031-03-18 | $80.13 | $77.72 | $82.53 |
| 2031-03-19 | $79.94 | $77.54 | $82.34 |
| 2031-03-20 | $80.22 | $77.81 | $82.63 |
| 2031-03-21 | $80.50 | $78.09 | $82.92 |
| 2031-03-22 | $80.79 | $78.36 | $83.21 |
| 2031-03-23 | $80.50 | $78.08 | $82.91 |
| 2031-03-24 | $80.78 | $78.36 | $83.21 |
| 2031-03-25 | $80.50 | $78.08 | $82.91 |
| 2031-03-26 | $80.21 | $77.80 | $82.62 |
| 2031-03-27 | $80.49 | $78.08 | $82.91 |
| 2031-03-28 | $80.78 | $78.35 | $83.20 |
| 2031-03-29 | $81.06 | $78.63 | $83.49 |
| 2031-03-30 | $81.00 | $78.57 | $83.43 |
| 2031-03-31 | $81.21 | $78.78 | $83.65 |
| 2031 April | |||
| 2031-04-01 | $80.92 | $78.50 | $83.35 |
| 2031-04-02 | $81.21 | $78.77 | $83.65 |
| 2031-04-03 | $81.50 | $79.05 | $83.94 |
| 2031-04-04 | $81.21 | $78.77 | $83.64 |
| 2031-04-05 | $80.92 | $78.49 | $83.34 |
| 2031-04-06 | $81.05 | $78.62 | $83.48 |
| 2031-04-07 | $80.94 | $78.51 | $83.37 |
| 2031-04-08 | $80.83 | $78.41 | $83.26 |
| 2031-04-09 | $80.54 | $78.13 | $82.96 |
| 2031-04-10 | $80.83 | $78.40 | $83.25 |
| 2031-04-11 | $80.63 | $78.21 | $83.05 |
| 2031-04-12 | $80.92 | $78.49 | $83.35 |
| 2031-04-13 | $81.20 | $78.77 | $83.64 |
| 2031-04-14 | $81.49 | $79.05 | $83.93 |
| 2031-04-15 | $81.20 | $78.76 | $83.64 |
| 2031-04-16 | $81.49 | $79.04 | $83.93 |
| 2031-04-17 | $81.20 | $78.76 | $83.63 |
| 2031-04-18 | $80.91 | $78.48 | $83.34 |
| 2031-04-19 | $81.19 | $78.76 | $83.63 |
| 2031-04-20 | $81.48 | $79.04 | $83.92 |
| 2031-04-21 | $81.77 | $79.32 | $84.22 |
| 2031-04-22 | $81.70 | $79.25 | $84.15 |
| 2031-04-23 | $81.92 | $79.46 | $84.38 |
| 2031-04-24 | $81.63 | $79.18 | $84.08 |
| 2031-04-25 | $81.92 | $79.46 | $84.37 |
| 2031-04-26 | $82.21 | $79.74 | $84.67 |
| 2031-04-27 | $81.91 | $79.46 | $84.37 |
| 2031-04-28 | $81.62 | $79.17 | $84.07 |
| 2031-04-29 | $81.75 | $79.30 | $84.21 |
| 2031-04-30 | $81.64 | $79.19 | $84.09 |
| 2031 May | |||
| 2031-05-01 | $81.53 | $79.09 | $83.98 |
| 2031-05-02 | $81.25 | $78.81 | $83.68 |
| 2031-05-03 | $81.53 | $79.09 | $83.98 |
| 2031-05-04 | $81.34 | $78.90 | $83.78 |
| 2031-05-05 | $81.62 | $79.17 | $84.07 |
| 2031-05-06 | $81.91 | $79.45 | $84.37 |
| 2031-05-07 | $82.20 | $79.73 | $84.67 |
| 2031-05-08 | $81.91 | $79.45 | $84.37 |
| 2031-05-09 | $82.20 | $79.73 | $84.66 |
| 2031-05-10 | $81.91 | $79.45 | $84.36 |
| 2031-05-11 | $81.61 | $79.17 | $84.06 |
| 2031-05-12 | $81.90 | $79.44 | $84.36 |
| 2031-05-13 | $82.19 | $79.73 | $84.66 |
| 2031-05-14 | $82.48 | $80.01 | $84.96 |
| 2031-05-15 | $82.42 | $79.94 | $84.89 |
| 2031-05-16 | $82.63 | $80.15 | $85.11 |
| 2031-05-17 | $82.34 | $79.87 | $84.81 |
| 2031-05-18 | $82.63 | $80.15 | $85.11 |
| 2031-05-19 | $82.92 | $80.43 | $85.41 |
| 2031-05-20 | $82.63 | $80.15 | $85.11 |
| 2031-05-21 | $82.33 | $79.86 | $84.80 |
| 2031-05-22 | $82.47 | $79.99 | $84.94 |
| 2031-05-23 | $82.36 | $79.89 | $84.83 |
| 2031-05-24 | $82.25 | $79.78 | $84.71 |
| 2031-05-25 | $81.95 | $79.49 | $84.41 |
| 2031-05-26 | $82.24 | $79.78 | $84.71 |
| 2031-05-27 | $82.05 | $79.58 | $84.51 |
| 2031-05-28 | $82.34 | $79.87 | $84.81 |
| 2031-05-29 | $82.63 | $80.15 | $85.10 |
| 2031-05-30 | $82.92 | $80.43 | $85.40 |
| 2031-05-31 | $82.62 | $80.14 | $85.10 |
| 2031 June | |||
| 2031-06-01 | $82.91 | $80.43 | $85.40 |
| 2031-06-02 | $82.62 | $80.14 | $85.10 |
| 2031-06-03 | $82.33 | $79.86 | $84.80 |
| 2031-06-04 | $82.62 | $80.14 | $85.09 |
| 2031-06-05 | $82.91 | $80.42 | $85.39 |
| 2031-06-06 | $83.20 | $80.70 | $85.70 |
| 2031-06-07 | $83.13 | $80.64 | $85.63 |
| 2031-06-08 | $83.35 | $80.85 | $85.85 |
| 2031-06-09 | $83.06 | $80.57 | $85.55 |
| 2031-06-10 | $83.35 | $80.85 | $85.85 |
| 2031-06-11 | $83.65 | $81.14 | $86.15 |
| 2031-06-12 | $83.35 | $80.85 | $85.85 |
| 2031-06-13 | $83.05 | $80.56 | $85.54 |
| 2031-06-14 | $83.18 | $80.69 | $85.68 |
| 2031-06-15 | $83.07 | $80.58 | $85.57 |
| 2031-06-16 | $82.96 | $80.47 | $85.45 |
| 2031-06-17 | $82.67 | $80.19 | $85.15 |
| 2031-06-18 | $82.96 | $80.47 | $85.45 |
| 2031-06-19 | $82.76 | $80.28 | $85.24 |
| 2031-06-20 | $83.05 | $80.56 | $85.54 |
| 2031-06-21 | $83.35 | $80.85 | $85.85 |
| 2031-06-22 | $83.64 | $81.13 | $86.15 |
| 2031-06-23 | $83.34 | $80.84 | $85.84 |
| 2031-06-24 | $83.64 | $81.13 | $86.15 |
| 2031-06-25 | $83.34 | $80.84 | $85.84 |
| 2031-06-26 | $83.04 | $80.55 | $85.53 |
| 2031-06-27 | $83.34 | $80.84 | $85.84 |
| 2031-06-28 | $83.63 | $81.12 | $86.14 |
| 2031-06-29 | $83.93 | $81.41 | $86.44 |
| 2031-06-30 | $83.86 | $81.34 | $86.37 |
| 2031 July | |||
| 2031-07-01 | $84.08 | $81.56 | $86.60 |
| 2031-07-02 | $83.78 | $81.27 | $86.30 |
| 2031-07-03 | $84.08 | $81.56 | $86.60 |
| 2031-07-04 | $84.37 | $81.84 | $86.91 |
| 2031-07-05 | $84.07 | $81.55 | $86.60 |
| 2031-07-06 | $83.78 | $81.26 | $86.29 |
| 2031-07-07 | $83.91 | $81.39 | $86.43 |
| 2031-07-08 | $83.80 | $81.28 | $86.31 |
| 2031-07-09 | $83.69 | $81.18 | $86.20 |
| 2031-07-10 | $83.39 | $80.89 | $85.89 |
| 2031-07-11 | $83.68 | $81.17 | $86.19 |
| 2031-07-12 | $83.48 | $80.98 | $85.99 |
| 2031-07-13 | $83.78 | $81.26 | $86.29 |
| 2031-07-14 | $84.07 | $81.55 | $86.59 |
| 2031-07-15 | $84.37 | $81.84 | $86.90 |
| 2031-07-16 | $84.07 | $81.55 | $86.59 |
| 2031-07-17 | $84.37 | $81.83 | $86.90 |
| 2031-07-18 | $84.07 | $81.54 | $86.59 |
| 2031-07-19 | $83.77 | $81.25 | $86.28 |
| 2031-07-20 | $84.06 | $81.54 | $86.58 |
| 2031-07-21 | $84.36 | $81.83 | $86.89 |
| 2031-07-22 | $84.66 | $82.12 | $87.20 |
| 2031-07-23 | $84.59 | $82.05 | $87.13 |
| 2031-07-24 | $84.81 | $82.27 | $87.36 |
| 2031-07-25 | $84.51 | $81.98 | $87.05 |
| 2031-07-26 | $84.81 | $82.27 | $87.35 |
| 2031-07-27 | $85.11 | $82.56 | $87.66 |
| 2031-07-28 | $84.81 | $82.26 | $87.35 |
| 2031-07-29 | $84.51 | $81.97 | $87.04 |
| 2031-07-30 | $84.64 | $82.10 | $87.18 |
| 2031-07-31 | $84.53 | $81.99 | $87.06 |
| 2031 August | |||
| 2031-08-01 | $84.42 | $81.88 | $86.95 |
| 2031-08-02 | $84.12 | $81.59 | $86.64 |
| 2031-08-03 | $84.41 | $81.88 | $86.94 |
| 2031-08-04 | $84.21 | $81.68 | $86.74 |
| 2031-08-05 | $84.51 | $81.97 | $87.04 |
| 2031-08-06 | $84.81 | $82.26 | $87.35 |
| 2031-08-07 | $85.10 | $82.55 | $87.66 |
| 2031-08-08 | $84.80 | $82.26 | $87.35 |
| 2031-08-09 | $85.10 | $82.55 | $87.65 |
| 2031-08-10 | $84.80 | $82.25 | $87.34 |
| 2031-08-11 | $84.50 | $81.96 | $87.03 |
| 2031-08-12 | $84.80 | $82.25 | $87.34 |
| 2031-08-13 | $85.09 | $82.54 | $87.65 |
| 2031-08-14 | $85.39 | $82.83 | $87.96 |
| 2031-08-15 | $85.33 | $82.77 | $87.89 |
| 2031-08-16 | $85.55 | $82.99 | $88.12 |
| 2031-08-17 | $85.25 | $82.69 | $87.81 |
| 2031-08-18 | $85.55 | $82.98 | $88.12 |
| 2031-08-19 | $85.85 | $83.28 | $88.43 |
| 2031-08-20 | $85.55 | $82.98 | $88.11 |
| 2031-08-21 | $85.24 | $82.69 | $87.80 |
| 2031-08-22 | $85.38 | $82.82 | $87.94 |
| 2031-08-23 | $85.27 | $82.71 | $87.82 |
| 2031-08-24 | $85.15 | $82.60 | $87.71 |
| 2031-08-25 | $84.85 | $82.30 | $87.39 |
| 2031-08-26 | $85.15 | $82.59 | $87.70 |
| 2031-08-27 | $84.94 | $82.40 | $87.49 |
| 2031-08-28 | $85.24 | $82.69 | $87.80 |
| 2031-08-29 | $85.54 | $82.98 | $88.11 |
| 2031-08-30 | $85.85 | $83.27 | $88.42 |
| 2031-08-31 | $85.54 | $82.97 | $88.11 |
| 2031 September | |||
| 2031-09-01 | $85.84 | $83.27 | $88.42 |
| 2031-09-02 | $85.54 | $82.97 | $88.10 |
| 2031-09-03 | $85.23 | $82.68 | $87.79 |
| 2031-09-04 | $85.53 | $82.97 | $88.10 |
| 2031-09-05 | $85.84 | $83.26 | $88.41 |
| 2031-09-06 | $86.14 | $83.55 | $88.72 |
| 2031-09-07 | $86.07 | $83.49 | $88.65 |
| 2031-09-08 | $86.30 | $83.71 | $88.89 |
| 2031-09-09 | $85.99 | $83.41 | $88.57 |
| 2031-09-10 | $86.30 | $83.71 | $88.88 |
| 2031-09-11 | $86.60 | $84.00 | $89.20 |
| 2031-09-12 | $86.29 | $83.70 | $88.88 |
| 2031-09-13 | $85.99 | $83.41 | $88.56 |
| 2031-09-14 | $86.12 | $83.54 | $88.71 |
| 2031-09-15 | $86.01 | $83.43 | $88.59 |
| 2031-09-16 | $85.89 | $83.32 | $88.47 |
| 2031-09-17 | $85.59 | $83.02 | $88.16 |
| 2031-09-18 | $85.89 | $83.31 | $88.47 |
| 2031-09-19 | $85.68 | $83.11 | $88.26 |
| 2031-09-20 | $85.99 | $83.41 | $88.57 |
| 2031-09-21 | $86.29 | $83.70 | $88.88 |
| 2031-09-22 | $86.59 | $84.00 | $89.19 |
| 2031-09-23 | $86.29 | $83.70 | $88.88 |
| 2031-09-24 | $86.59 | $83.99 | $89.19 |
| 2031-09-25 | $86.28 | $83.69 | $88.87 |