Current UNA price: $51.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.51 | $42.20 | $44.82 |
| 2026-01-02 | $43.68 | $42.37 | $44.99 |
| 2026-01-03 | $43.86 | $42.54 | $45.17 |
| 2026-01-04 | $44.03 | $42.71 | $45.36 |
| 2026-01-05 | $43.82 | $42.51 | $45.14 |
| 2026-01-06 | $43.61 | $42.30 | $44.92 |
| 2026-01-07 | $43.40 | $42.10 | $44.70 |
| 2026-01-08 | $43.19 | $41.90 | $44.49 |
| 2026-01-09 | $43.36 | $42.06 | $44.67 |
| 2026-01-10 | $43.19 | $41.89 | $44.48 |
| 2026-01-11 | $42.98 | $41.69 | $44.27 |
| 2026-01-12 | $42.77 | $41.49 | $44.06 |
| 2026-01-13 | $42.87 | $41.58 | $44.16 |
| 2026-01-14 | $42.66 | $41.38 | $43.94 |
| 2026-01-15 | $42.57 | $41.29 | $43.84 |
| 2026-01-16 | $42.36 | $41.09 | $43.63 |
| 2026-01-17 | $42.38 | $41.11 | $43.65 |
| 2026-01-18 | $42.18 | $40.91 | $43.44 |
| 2026-01-19 | $42.16 | $40.90 | $43.43 |
| 2026-01-20 | $41.96 | $40.70 | $43.22 |
| 2026-01-21 | $42.13 | $40.86 | $43.39 |
| 2026-01-22 | $41.92 | $40.67 | $43.18 |
| 2026-01-23 | $42.09 | $40.83 | $43.35 |
| 2026-01-24 | $41.89 | $40.63 | $43.14 |
| 2026-01-25 | $42.06 | $40.79 | $43.32 |
| 2026-01-26 | $42.22 | $40.96 | $43.49 |
| 2026-01-27 | $42.39 | $41.12 | $43.67 |
| 2026-01-28 | $42.19 | $40.92 | $43.45 |
| 2026-01-29 | $41.99 | $40.73 | $43.25 |
| 2026-01-30 | $41.78 | $40.53 | $43.04 |
| 2026-01-31 | $41.58 | $40.33 | $42.83 |
| 2026 February | |||
| 2026-02-01 | $41.75 | $40.50 | $43.00 |
| 2026-02-02 | $41.58 | $40.33 | $42.83 |
| 2026-02-03 | $41.38 | $40.14 | $42.62 |
| 2026-02-04 | $41.18 | $39.94 | $42.41 |
| 2026-02-05 | $41.27 | $40.03 | $42.51 |
| 2026-02-06 | $41.07 | $39.84 | $42.31 |
| 2026-02-07 | $40.98 | $39.75 | $42.21 |
| 2026-02-08 | $40.78 | $39.56 | $42.00 |
| 2026-02-09 | $40.80 | $39.57 | $42.02 |
| 2026-02-10 | $40.61 | $39.39 | $41.82 |
| 2026-02-11 | $40.59 | $39.37 | $41.81 |
| 2026-02-12 | $40.39 | $39.18 | $41.61 |
| 2026-02-13 | $40.56 | $39.34 | $41.77 |
| 2026-02-14 | $40.36 | $39.15 | $41.57 |
| 2026-02-15 | $40.52 | $39.31 | $41.74 |
| 2026-02-16 | $40.33 | $39.12 | $41.54 |
| 2026-02-17 | $40.49 | $39.27 | $41.70 |
| 2026-02-18 | $40.65 | $39.43 | $41.87 |
| 2026-02-19 | $40.81 | $39.59 | $42.04 |
| 2026-02-20 | $40.62 | $39.40 | $41.84 |
| 2026-02-21 | $40.42 | $39.21 | $41.63 |
| 2026-02-22 | $40.23 | $39.02 | $41.43 |
| 2026-02-23 | $40.03 | $38.83 | $41.23 |
| 2026-02-24 | $40.19 | $38.99 | $41.40 |
| 2026-02-25 | $40.03 | $38.83 | $41.23 |
| 2026-02-26 | $39.84 | $38.64 | $41.03 |
| 2026-02-27 | $39.64 | $38.45 | $40.83 |
| 2026-02-28 | $39.73 | $38.54 | $40.93 |
| 2026 March | |||
| 2026-03-01 | $39.54 | $38.36 | $40.73 |
| 2026-03-02 | $39.45 | $38.27 | $40.63 |
| 2026-03-03 | $39.26 | $38.08 | $40.44 |
| 2026-03-04 | $39.28 | $38.10 | $40.45 |
| 2026-03-05 | $39.09 | $37.92 | $40.27 |
| 2026-03-06 | $39.08 | $37.90 | $40.25 |
| 2026-03-07 | $38.89 | $37.72 | $40.06 |
| 2026-03-08 | $39.04 | $37.87 | $40.22 |
| 2026-03-09 | $38.86 | $37.69 | $40.02 |
| 2026-03-10 | $39.01 | $37.84 | $40.18 |
| 2026-03-11 | $38.82 | $37.66 | $39.99 |
| 2026-03-12 | $38.98 | $37.81 | $40.15 |
| 2026-03-13 | $39.14 | $37.96 | $40.31 |
| 2026-03-14 | $39.29 | $38.11 | $40.47 |
| 2026-03-15 | $39.10 | $37.93 | $40.28 |
| 2026-03-16 | $38.91 | $37.75 | $40.08 |
| 2026-03-17 | $38.73 | $37.56 | $39.89 |
| 2026-03-18 | $38.54 | $37.38 | $39.70 |
| 2026-03-19 | $38.69 | $37.53 | $39.86 |
| 2026-03-20 | $38.54 | $37.38 | $39.69 |
| 2026-03-21 | $38.35 | $37.20 | $39.50 |
| 2026-03-22 | $38.17 | $37.02 | $39.31 |
| 2026-03-23 | $38.25 | $37.11 | $39.40 |
| 2026-03-24 | $38.07 | $36.93 | $39.21 |
| 2026-03-25 | $37.98 | $36.84 | $39.12 |
| 2026-03-26 | $37.80 | $36.66 | $38.93 |
| 2026-03-27 | $37.81 | $36.68 | $38.95 |
| 2026-03-28 | $37.64 | $36.51 | $38.76 |
| 2026-03-29 | $37.62 | $36.49 | $38.75 |
| 2026-03-30 | $37.44 | $36.32 | $38.56 |
| 2026-03-31 | $37.59 | $36.46 | $38.72 |
| 2026 April | |||
| 2026-04-01 | $37.41 | $36.29 | $38.53 |
| 2026-04-02 | $37.56 | $36.43 | $38.68 |
| 2026-04-03 | $37.38 | $36.26 | $38.50 |
| 2026-04-04 | $37.53 | $36.40 | $38.65 |
| 2026-04-05 | $37.68 | $36.55 | $38.81 |
| 2026-04-06 | $37.83 | $36.69 | $38.96 |
| 2026-04-07 | $37.65 | $36.52 | $38.77 |
| 2026-04-08 | $37.46 | $36.34 | $38.59 |
| 2026-04-09 | $37.28 | $36.16 | $38.40 |
| 2026-04-10 | $37.10 | $35.99 | $38.22 |
| 2026-04-11 | $37.25 | $36.13 | $38.37 |
| 2026-04-12 | $37.10 | $35.99 | $38.21 |
| 2026-04-13 | $36.92 | $35.81 | $38.03 |
| 2026-04-14 | $36.74 | $35.64 | $37.85 |
| 2026-04-15 | $36.83 | $35.72 | $37.93 |
| 2026-04-16 | $36.65 | $35.55 | $37.75 |
| 2026-04-17 | $36.57 | $35.47 | $37.66 |
| 2026-04-18 | $36.39 | $35.30 | $37.48 |
| 2026-04-19 | $36.40 | $35.31 | $37.50 |
| 2026-04-20 | $36.23 | $35.15 | $37.32 |
| 2026-04-21 | $36.22 | $35.13 | $37.31 |
| 2026-04-22 | $36.04 | $34.96 | $37.13 |
| 2026-04-23 | $36.19 | $35.10 | $37.27 |
| 2026-04-24 | $36.01 | $34.93 | $37.09 |
| 2026-04-25 | $36.16 | $35.07 | $37.24 |
| 2026-04-26 | $35.98 | $34.90 | $37.06 |
| 2026-04-27 | $36.13 | $35.04 | $37.21 |
| 2026-04-28 | $36.27 | $35.18 | $37.36 |
| 2026-04-29 | $36.42 | $35.33 | $37.51 |
| 2026-04-30 | $36.24 | $35.15 | $37.33 |
| 2026 May | |||
| 2026-05-01 | $36.07 | $34.99 | $37.15 |
| 2026-05-02 | $35.89 | $34.82 | $36.97 |
| 2026-05-03 | $35.72 | $34.65 | $36.79 |
| 2026-05-04 | $35.86 | $34.79 | $36.94 |
| 2026-05-05 | $35.72 | $34.65 | $36.79 |
| 2026-05-06 | $35.54 | $34.48 | $36.61 |
| 2026-05-07 | $35.37 | $34.31 | $36.43 |
| 2026-05-08 | $35.45 | $34.39 | $36.52 |
| 2026-05-09 | $35.28 | $34.22 | $36.34 |
| 2026-05-10 | $35.20 | $34.15 | $36.26 |
| 2026-05-11 | $35.03 | $33.98 | $36.08 |
| 2026-05-12 | $35.05 | $33.99 | $36.10 |
| 2026-05-13 | $34.88 | $33.84 | $35.93 |
| 2026-05-14 | $34.87 | $33.82 | $35.91 |
| 2026-05-15 | $34.70 | $33.66 | $35.74 |
| 2026-05-16 | $34.84 | $33.79 | $35.88 |
| 2026-05-17 | $34.67 | $33.63 | $35.71 |
| 2026-05-18 | $34.81 | $33.77 | $35.85 |
| 2026-05-19 | $34.64 | $33.60 | $35.68 |
| 2026-05-20 | $34.78 | $33.74 | $35.82 |
| 2026-05-21 | $34.92 | $33.87 | $35.97 |
| 2026-05-22 | $35.06 | $34.01 | $36.11 |
| 2026-05-23 | $34.89 | $33.84 | $35.94 |
| 2026-05-24 | $34.72 | $33.68 | $35.76 |
| 2026-05-25 | $34.56 | $33.52 | $35.59 |
| 2026-05-26 | $34.39 | $33.36 | $35.42 |
| 2026-05-27 | $34.53 | $33.49 | $35.56 |
| 2026-05-28 | $34.39 | $33.35 | $35.42 |
| 2026-05-29 | $34.22 | $33.19 | $35.25 |
| 2026-05-30 | $34.06 | $33.03 | $35.08 |
| 2026-05-31 | $34.13 | $33.11 | $35.16 |
| 2026 June | |||
| 2026-06-01 | $33.97 | $32.95 | $34.99 |
| 2026-06-02 | $33.89 | $32.87 | $34.91 |
| 2026-06-03 | $33.73 | $32.72 | $34.74 |
| 2026-06-04 | $33.74 | $32.73 | $34.75 |
| 2026-06-05 | $33.58 | $32.57 | $34.59 |
| 2026-06-06 | $33.57 | $32.56 | $34.58 |
| 2026-06-07 | $33.41 | $32.40 | $34.41 |
| 2026-06-08 | $33.54 | $32.53 | $34.55 |
| 2026-06-09 | $33.38 | $32.38 | $34.38 |
| 2026-06-10 | $33.51 | $32.51 | $34.52 |
| 2026-06-11 | $33.35 | $32.35 | $34.35 |
| 2026-06-12 | $33.48 | $32.48 | $34.49 |
| 2026-06-13 | $33.62 | $32.61 | $34.63 |
| 2026-06-14 | $33.75 | $32.74 | $34.77 |
| 2026-06-15 | $33.59 | $32.58 | $34.60 |
| 2026-06-16 | $33.43 | $32.43 | $34.43 |
| 2026-06-17 | $33.27 | $32.27 | $34.27 |
| 2026-06-18 | $33.11 | $32.11 | $34.10 |
| 2026-06-19 | $33.24 | $32.24 | $34.24 |
| 2026-06-20 | $33.10 | $32.11 | $34.10 |
| 2026-06-21 | $32.94 | $31.96 | $33.93 |
| 2026-06-22 | $32.79 | $31.80 | $33.77 |
| 2026-06-23 | $32.86 | $31.87 | $33.85 |
| 2026-06-24 | $32.70 | $31.72 | $33.68 |
| 2026-06-25 | $32.63 | $31.65 | $33.61 |
| 2026-06-26 | $32.47 | $31.50 | $33.44 |
| 2026-06-27 | $32.48 | $31.51 | $33.46 |
| 2026-06-28 | $32.33 | $31.36 | $33.30 |
| 2026-06-29 | $32.32 | $31.35 | $33.29 |
| 2026-06-30 | $32.16 | $31.20 | $33.13 |
| 2026 July | |||
| 2026-07-01 | $32.29 | $31.32 | $33.26 |
| 2026-07-02 | $32.13 | $31.17 | $33.10 |
| 2026-07-03 | $32.26 | $31.30 | $33.23 |
| 2026-07-04 | $32.11 | $31.14 | $33.07 |
| 2026-07-05 | $32.24 | $31.27 | $33.20 |
| 2026-07-06 | $32.37 | $31.39 | $33.34 |
| 2026-07-07 | $32.50 | $31.52 | $33.47 |
| 2026-07-08 | $32.34 | $31.37 | $33.31 |
| 2026-07-09 | $32.18 | $31.22 | $33.15 |
| 2026-07-10 | $32.03 | $31.07 | $32.99 |
| 2026-07-11 | $31.87 | $30.92 | $32.83 |
| 2026-07-12 | $32.00 | $31.04 | $32.96 |
| 2026-07-13 | $31.87 | $30.91 | $32.83 |
| 2026-07-14 | $31.72 | $30.77 | $32.67 |
| 2026-07-15 | $31.56 | $30.62 | $32.51 |
| 2026-07-16 | $31.64 | $30.69 | $32.59 |
| 2026-07-17 | $31.48 | $30.54 | $32.43 |
| 2026-07-18 | $31.41 | $30.47 | $32.35 |
| 2026-07-19 | $31.26 | $30.32 | $32.20 |
| 2026-07-20 | $31.27 | $30.33 | $32.21 |
| 2026-07-21 | $31.13 | $30.19 | $32.06 |
| 2026-07-22 | $31.11 | $30.18 | $32.05 |
| 2026-07-23 | $30.96 | $30.03 | $31.89 |
| 2026-07-24 | $31.09 | $30.15 | $32.02 |
| 2026-07-25 | $30.94 | $30.01 | $31.87 |
| 2026-07-26 | $31.06 | $30.13 | $31.99 |
| 2026-07-27 | $30.91 | $29.98 | $31.84 |
| 2026-07-28 | $31.04 | $30.10 | $31.97 |
| 2026-07-29 | $31.16 | $30.22 | $32.09 |
| 2026-07-30 | $31.28 | $30.35 | $32.22 |
| 2026-07-31 | $31.13 | $30.20 | $32.07 |
| 2026 August | |||
| 2026-08-01 | $30.98 | $30.05 | $31.91 |
| 2026-08-02 | $30.83 | $29.91 | $31.76 |
| 2026-08-03 | $30.69 | $29.76 | $31.61 |
| 2026-08-04 | $30.81 | $29.88 | $31.73 |
| 2026-08-05 | $30.68 | $29.76 | $31.60 |
| 2026-08-06 | $30.53 | $29.62 | $31.45 |
| 2026-08-07 | $30.39 | $29.48 | $31.30 |
| 2026-08-08 | $30.46 | $29.54 | $31.37 |
| 2026-08-09 | $30.31 | $29.40 | $31.22 |
| 2026-08-10 | $30.24 | $29.33 | $31.15 |
| 2026-08-11 | $30.09 | $29.19 | $31.00 |
| 2026-08-12 | $30.11 | $29.20 | $31.01 |
| 2026-08-13 | $29.97 | $29.07 | $30.86 |
| 2026-08-14 | $29.95 | $29.05 | $30.85 |
| 2026-08-15 | $29.81 | $28.91 | $30.70 |
| 2026-08-16 | $29.93 | $29.03 | $30.83 |
| 2026-08-17 | $29.78 | $28.89 | $30.68 |
| 2026-08-18 | $29.90 | $29.01 | $30.80 |
| 2026-08-19 | $29.76 | $28.87 | $30.65 |
| 2026-08-20 | $29.88 | $28.98 | $30.77 |
| 2026-08-21 | $30.00 | $29.10 | $30.90 |
| 2026-08-22 | $30.12 | $29.21 | $31.02 |
| 2026-08-23 | $29.97 | $29.07 | $30.87 |
| 2026-08-24 | $29.83 | $28.93 | $30.72 |
| 2026-08-25 | $29.68 | $28.79 | $30.58 |
| 2026-08-26 | $29.54 | $28.66 | $30.43 |
| 2026-08-27 | $29.66 | $28.77 | $30.55 |
| 2026-08-28 | $29.54 | $28.65 | $30.42 |
| 2026-08-29 | $29.40 | $28.51 | $30.28 |
| 2026-08-30 | $29.25 | $28.38 | $30.13 |
| 2026-08-31 | $29.32 | $28.44 | $30.20 |
| 2026 September | |||
| 2026-09-01 | $29.18 | $28.30 | $30.06 |
| 2026-09-02 | $29.11 | $28.24 | $29.99 |
| 2026-09-03 | $28.97 | $28.10 | $29.84 |
| 2026-09-04 | $28.98 | $28.11 | $29.85 |
| 2026-09-05 | $28.85 | $27.98 | $29.71 |
| 2026-09-06 | $28.84 | $27.97 | $29.70 |
| 2026-09-07 | $28.70 | $27.84 | $29.56 |
| 2026-09-08 | $28.81 | $27.95 | $29.68 |
| 2026-09-09 | $28.67 | $27.81 | $29.53 |
| 2026-09-10 | $28.79 | $27.93 | $29.65 |
| 2026-09-11 | $28.65 | $27.79 | $29.51 |
| 2026-09-12 | $28.76 | $27.90 | $29.63 |
| 2026-09-13 | $28.88 | $28.01 | $29.75 |
| 2026-09-14 | $29.00 | $28.13 | $29.87 |
| 2026-09-15 | $28.86 | $27.99 | $29.72 |
| 2026-09-16 | $28.72 | $27.86 | $29.58 |
| 2026-09-17 | $28.58 | $27.72 | $29.44 |
| 2026-09-18 | $28.44 | $27.59 | $29.29 |
| 2026-09-19 | $28.55 | $27.70 | $29.41 |
| 2026-09-20 | $28.44 | $27.58 | $29.29 |
| 2026-09-21 | $28.30 | $27.45 | $29.15 |
| 2026-09-22 | $28.16 | $27.32 | $29.01 |
| 2026-09-23 | $28.23 | $27.38 | $29.08 |
| 2026-09-24 | $28.09 | $27.25 | $28.94 |
| 2026-09-25 | $28.03 | $27.19 | $28.87 |
| 2026-09-26 | $27.89 | $27.06 | $28.73 |