Current VFEM price: $62.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.97 | $63.99 | $67.95 |
| 2026-01-02 | $66.04 | $64.06 | $68.02 |
| 2026-01-03 | $65.88 | $63.90 | $67.85 |
| 2026-01-04 | $66.06 | $64.08 | $68.04 |
| 2026-01-05 | $66.25 | $64.26 | $68.24 |
| 2026-01-06 | $66.44 | $64.44 | $68.43 |
| 2026-01-07 | $66.62 | $64.62 | $68.62 |
| 2026-01-08 | $66.81 | $64.81 | $68.82 |
| 2026-01-09 | $67.00 | $64.99 | $69.01 |
| 2026-01-10 | $67.06 | $65.05 | $69.08 |
| 2026-01-11 | $67.25 | $65.24 | $69.27 |
| 2026-01-12 | $67.33 | $65.31 | $69.35 |
| 2026-01-13 | $67.16 | $65.15 | $69.18 |
| 2026-01-14 | $67.35 | $65.33 | $69.37 |
| 2026-01-15 | $67.54 | $65.51 | $69.56 |
| 2026-01-16 | $67.37 | $65.35 | $69.39 |
| 2026-01-17 | $67.56 | $65.53 | $69.59 |
| 2026-01-18 | $67.53 | $65.50 | $69.55 |
| 2026-01-19 | $67.36 | $65.34 | $69.38 |
| 2026-01-20 | $67.20 | $65.18 | $69.21 |
| 2026-01-21 | $67.03 | $65.02 | $69.04 |
| 2026-01-22 | $66.95 | $64.94 | $68.95 |
| 2026-01-23 | $66.90 | $64.89 | $68.91 |
| 2026-01-24 | $66.95 | $64.94 | $68.95 |
| 2026-01-25 | $67.01 | $65.00 | $69.02 |
| 2026-01-26 | $66.85 | $64.84 | $68.85 |
| 2026-01-27 | $67.04 | $65.02 | $69.05 |
| 2026-01-28 | $67.23 | $65.21 | $69.24 |
| 2026-01-29 | $67.42 | $65.39 | $69.44 |
| 2026-01-30 | $67.61 | $65.58 | $69.63 |
| 2026-01-31 | $67.80 | $65.76 | $69.83 |
| 2026 February | |||
| 2026-02-01 | $67.99 | $65.95 | $70.03 |
| 2026-02-02 | $68.05 | $66.01 | $70.09 |
| 2026-02-03 | $68.25 | $66.20 | $70.29 |
| 2026-02-04 | $68.32 | $66.27 | $70.37 |
| 2026-02-05 | $68.15 | $66.11 | $70.20 |
| 2026-02-06 | $68.34 | $66.29 | $70.39 |
| 2026-02-07 | $68.53 | $66.48 | $70.59 |
| 2026-02-08 | $68.36 | $66.31 | $70.41 |
| 2026-02-09 | $68.56 | $66.50 | $70.61 |
| 2026-02-10 | $68.52 | $66.47 | $70.58 |
| 2026-02-11 | $68.36 | $66.31 | $70.41 |
| 2026-02-12 | $68.19 | $66.14 | $70.23 |
| 2026-02-13 | $68.02 | $65.98 | $70.06 |
| 2026-02-14 | $67.93 | $65.89 | $69.97 |
| 2026-02-15 | $67.89 | $65.85 | $69.92 |
| 2026-02-16 | $67.93 | $65.89 | $69.97 |
| 2026-02-17 | $68.00 | $65.96 | $70.04 |
| 2026-02-18 | $67.83 | $65.80 | $69.87 |
| 2026-02-19 | $68.02 | $65.98 | $70.07 |
| 2026-02-20 | $68.22 | $66.17 | $70.26 |
| 2026-02-21 | $68.41 | $66.36 | $70.46 |
| 2026-02-22 | $68.60 | $66.54 | $70.66 |
| 2026-02-23 | $68.80 | $66.73 | $70.86 |
| 2026-02-24 | $68.99 | $66.92 | $71.06 |
| 2026-02-25 | $69.06 | $66.98 | $71.13 |
| 2026-02-26 | $69.25 | $67.17 | $71.33 |
| 2026-02-27 | $69.33 | $67.25 | $71.41 |
| 2026-02-28 | $69.16 | $67.08 | $71.23 |
| 2026 March | |||
| 2026-03-01 | $69.35 | $67.27 | $71.43 |
| 2026-03-02 | $69.54 | $67.46 | $71.63 |
| 2026-03-03 | $69.37 | $67.29 | $71.45 |
| 2026-03-04 | $69.57 | $67.48 | $71.65 |
| 2026-03-05 | $69.53 | $67.45 | $71.62 |
| 2026-03-06 | $69.36 | $67.28 | $71.45 |
| 2026-03-07 | $69.19 | $67.12 | $71.27 |
| 2026-03-08 | $69.02 | $66.95 | $71.10 |
| 2026-03-09 | $68.93 | $66.87 | $71.00 |
| 2026-03-10 | $68.89 | $66.82 | $70.95 |
| 2026-03-11 | $68.93 | $66.87 | $71.00 |
| 2026-03-12 | $69.00 | $66.93 | $71.07 |
| 2026-03-13 | $68.83 | $66.77 | $70.90 |
| 2026-03-14 | $69.03 | $66.96 | $71.10 |
| 2026-03-15 | $69.22 | $67.15 | $71.30 |
| 2026-03-16 | $69.42 | $67.34 | $71.50 |
| 2026-03-17 | $69.61 | $67.53 | $71.70 |
| 2026-03-18 | $69.81 | $67.72 | $71.90 |
| 2026-03-19 | $70.01 | $67.91 | $72.11 |
| 2026-03-20 | $70.07 | $67.97 | $72.18 |
| 2026-03-21 | $70.27 | $68.16 | $72.38 |
| 2026-03-22 | $70.35 | $68.24 | $72.46 |
| 2026-03-23 | $70.18 | $68.07 | $72.28 |
| 2026-03-24 | $70.37 | $68.26 | $72.48 |
| 2026-03-25 | $70.57 | $68.45 | $72.68 |
| 2026-03-26 | $70.39 | $68.28 | $72.51 |
| 2026-03-27 | $70.59 | $68.48 | $72.71 |
| 2026-03-28 | $70.56 | $68.44 | $72.68 |
| 2026-03-29 | $70.39 | $68.28 | $72.50 |
| 2026-03-30 | $70.21 | $68.11 | $72.32 |
| 2026-03-31 | $70.04 | $67.94 | $72.14 |
| 2026 April | |||
| 2026-04-01 | $69.95 | $67.85 | $72.05 |
| 2026-04-02 | $69.90 | $67.81 | $72.00 |
| 2026-04-03 | $69.95 | $67.85 | $72.05 |
| 2026-04-04 | $70.02 | $67.92 | $72.12 |
| 2026-04-05 | $69.85 | $67.75 | $71.94 |
| 2026-04-06 | $70.04 | $67.94 | $72.15 |
| 2026-04-07 | $70.24 | $68.14 | $72.35 |
| 2026-04-08 | $70.44 | $68.33 | $72.55 |
| 2026-04-09 | $70.64 | $68.52 | $72.76 |
| 2026-04-10 | $70.84 | $68.71 | $72.96 |
| 2026-04-11 | $71.04 | $68.91 | $73.17 |
| 2026-04-12 | $71.11 | $68.97 | $73.24 |
| 2026-04-13 | $71.31 | $69.17 | $73.45 |
| 2026-04-14 | $71.39 | $69.25 | $73.53 |
| 2026-04-15 | $71.21 | $69.08 | $73.35 |
| 2026-04-16 | $71.41 | $69.26 | $73.55 |
| 2026-04-17 | $71.61 | $69.46 | $73.76 |
| 2026-04-18 | $71.43 | $69.29 | $73.58 |
| 2026-04-19 | $71.63 | $69.48 | $73.78 |
| 2026-04-20 | $71.60 | $69.45 | $73.75 |
| 2026-04-21 | $71.42 | $69.28 | $73.57 |
| 2026-04-22 | $71.25 | $69.11 | $73.39 |
| 2026-04-23 | $71.07 | $68.94 | $73.21 |
| 2026-04-24 | $70.98 | $68.85 | $73.11 |
| 2026-04-25 | $70.93 | $68.81 | $73.06 |
| 2026-04-26 | $70.98 | $68.85 | $73.11 |
| 2026-04-27 | $71.05 | $68.92 | $73.18 |
| 2026-04-28 | $70.88 | $68.75 | $73.00 |
| 2026-04-29 | $71.08 | $68.95 | $73.21 |
| 2026-04-30 | $71.28 | $69.14 | $73.42 |
| 2026 May | |||
| 2026-05-01 | $71.48 | $69.34 | $73.62 |
| 2026-05-02 | $71.68 | $69.53 | $73.83 |
| 2026-05-03 | $71.88 | $69.73 | $74.04 |
| 2026-05-04 | $72.09 | $69.92 | $74.25 |
| 2026-05-05 | $72.16 | $69.99 | $74.32 |
| 2026-05-06 | $72.36 | $70.19 | $74.53 |
| 2026-05-07 | $72.44 | $70.27 | $74.61 |
| 2026-05-08 | $72.26 | $70.09 | $74.43 |
| 2026-05-09 | $72.46 | $70.29 | $74.63 |
| 2026-05-10 | $72.66 | $70.48 | $74.84 |
| 2026-05-11 | $72.49 | $70.31 | $74.66 |
| 2026-05-12 | $72.69 | $70.51 | $74.87 |
| 2026-05-13 | $72.66 | $70.48 | $74.84 |
| 2026-05-14 | $72.48 | $70.30 | $74.65 |
| 2026-05-15 | $72.30 | $70.13 | $74.47 |
| 2026-05-16 | $72.12 | $69.96 | $74.29 |
| 2026-05-17 | $72.03 | $69.87 | $74.19 |
| 2026-05-18 | $71.98 | $69.82 | $74.14 |
| 2026-05-19 | $72.03 | $69.87 | $74.19 |
| 2026-05-20 | $72.10 | $69.94 | $74.26 |
| 2026-05-21 | $71.92 | $69.76 | $74.08 |
| 2026-05-22 | $72.13 | $69.96 | $74.29 |
| 2026-05-23 | $72.33 | $70.16 | $74.50 |
| 2026-05-24 | $72.53 | $70.36 | $74.71 |
| 2026-05-25 | $72.74 | $70.56 | $74.92 |
| 2026-05-26 | $72.94 | $70.76 | $75.13 |
| 2026-05-27 | $73.15 | $70.95 | $75.34 |
| 2026-05-28 | $73.22 | $71.02 | $75.42 |
| 2026-05-29 | $73.43 | $71.22 | $75.63 |
| 2026-05-30 | $73.51 | $71.30 | $75.71 |
| 2026-05-31 | $73.33 | $71.13 | $75.53 |
| 2026 June | |||
| 2026-06-01 | $73.53 | $71.32 | $75.73 |
| 2026-06-02 | $73.73 | $71.52 | $75.95 |
| 2026-06-03 | $73.55 | $71.35 | $75.76 |
| 2026-06-04 | $73.76 | $71.55 | $75.97 |
| 2026-06-05 | $73.73 | $71.51 | $75.94 |
| 2026-06-06 | $73.55 | $71.34 | $75.75 |
| 2026-06-07 | $73.37 | $71.16 | $75.57 |
| 2026-06-08 | $73.19 | $70.99 | $75.38 |
| 2026-06-09 | $73.09 | $70.90 | $75.28 |
| 2026-06-10 | $73.04 | $70.85 | $75.23 |
| 2026-06-11 | $73.09 | $70.90 | $75.28 |
| 2026-06-12 | $73.16 | $70.97 | $75.36 |
| 2026-06-13 | $72.98 | $70.79 | $75.17 |
| 2026-06-14 | $73.19 | $70.99 | $75.38 |
| 2026-06-15 | $73.40 | $71.19 | $75.60 |
| 2026-06-16 | $73.60 | $71.39 | $75.81 |
| 2026-06-17 | $73.81 | $71.60 | $76.02 |
| 2026-06-18 | $74.02 | $71.80 | $76.24 |
| 2026-06-19 | $74.23 | $72.00 | $76.45 |
| 2026-06-20 | $74.30 | $72.07 | $76.53 |
| 2026-06-21 | $74.51 | $72.27 | $76.74 |
| 2026-06-22 | $74.59 | $72.35 | $76.83 |
| 2026-06-23 | $74.41 | $72.18 | $76.64 |
| 2026-06-24 | $74.61 | $72.37 | $76.85 |
| 2026-06-25 | $74.82 | $72.58 | $77.07 |
| 2026-06-26 | $74.64 | $72.40 | $76.88 |
| 2026-06-27 | $74.85 | $72.60 | $77.09 |
| 2026-06-28 | $74.81 | $72.57 | $77.06 |
| 2026-06-29 | $74.63 | $72.39 | $76.87 |
| 2026-06-30 | $74.45 | $72.21 | $76.68 |
| 2026 July | |||
| 2026-07-01 | $74.27 | $72.04 | $76.49 |
| 2026-07-02 | $74.17 | $71.94 | $76.39 |
| 2026-07-03 | $74.12 | $71.89 | $76.34 |
| 2026-07-04 | $74.17 | $71.94 | $76.39 |
| 2026-07-05 | $74.24 | $72.01 | $76.47 |
| 2026-07-06 | $74.06 | $71.84 | $76.28 |
| 2026-07-07 | $74.27 | $72.04 | $76.50 |
| 2026-07-08 | $74.48 | $72.24 | $76.71 |
| 2026-07-09 | $74.69 | $72.45 | $76.93 |
| 2026-07-10 | $74.90 | $72.65 | $77.15 |
| 2026-07-11 | $75.11 | $72.86 | $77.36 |
| 2026-07-12 | $75.32 | $73.06 | $77.58 |
| 2026-07-13 | $75.39 | $73.13 | $77.66 |
| 2026-07-14 | $75.61 | $73.34 | $77.88 |
| 2026-07-15 | $75.69 | $73.42 | $77.96 |
| 2026-07-16 | $75.51 | $73.24 | $77.77 |
| 2026-07-17 | $75.71 | $73.44 | $77.98 |
| 2026-07-18 | $75.92 | $73.65 | $78.20 |
| 2026-07-19 | $75.74 | $73.47 | $78.01 |
| 2026-07-20 | $75.95 | $73.67 | $78.23 |
| 2026-07-21 | $75.92 | $73.64 | $78.19 |
| 2026-07-22 | $75.73 | $73.46 | $78.00 |
| 2026-07-23 | $75.55 | $73.28 | $77.81 |
| 2026-07-24 | $75.36 | $73.10 | $77.62 |
| 2026-07-25 | $75.26 | $73.00 | $77.52 |
| 2026-07-26 | $75.21 | $72.95 | $77.47 |
| 2026-07-27 | $75.26 | $73.00 | $77.52 |
| 2026-07-28 | $75.34 | $73.07 | $77.60 |
| 2026-07-29 | $75.15 | $72.90 | $77.40 |
| 2026-07-30 | $75.36 | $73.10 | $77.62 |
| 2026-07-31 | $75.58 | $73.31 | $77.84 |
| 2026 August | |||
| 2026-08-01 | $75.79 | $73.52 | $78.06 |
| 2026-08-02 | $76.00 | $73.72 | $78.28 |
| 2026-08-03 | $76.22 | $73.93 | $78.50 |
| 2026-08-04 | $76.43 | $74.14 | $78.73 |
| 2026-08-05 | $76.51 | $74.21 | $78.80 |
| 2026-08-06 | $76.72 | $74.42 | $79.02 |
| 2026-08-07 | $76.81 | $74.50 | $79.11 |
| 2026-08-08 | $76.62 | $74.32 | $78.92 |
| 2026-08-09 | $76.83 | $74.52 | $79.13 |
| 2026-08-10 | $77.04 | $74.73 | $79.36 |
| 2026-08-11 | $76.86 | $74.55 | $79.16 |
| 2026-08-12 | $77.07 | $74.76 | $79.38 |
| 2026-08-13 | $77.04 | $74.72 | $79.35 |
| 2026-08-14 | $76.85 | $74.54 | $79.15 |
| 2026-08-15 | $76.66 | $74.36 | $78.96 |
| 2026-08-16 | $76.47 | $74.18 | $78.77 |
| 2026-08-17 | $76.37 | $74.08 | $78.66 |
| 2026-08-18 | $76.32 | $74.03 | $78.61 |
| 2026-08-19 | $76.37 | $74.08 | $78.66 |
| 2026-08-20 | $76.45 | $74.15 | $78.74 |
| 2026-08-21 | $76.26 | $73.97 | $78.55 |
| 2026-08-22 | $76.47 | $74.18 | $78.77 |
| 2026-08-23 | $76.69 | $74.39 | $78.99 |
| 2026-08-24 | $76.91 | $74.60 | $79.21 |
| 2026-08-25 | $77.12 | $74.81 | $79.44 |
| 2026-08-26 | $77.34 | $75.02 | $79.66 |
| 2026-08-27 | $77.56 | $75.23 | $79.89 |
| 2026-08-28 | $77.63 | $75.30 | $79.96 |
| 2026-08-29 | $77.85 | $75.52 | $80.19 |
| 2026-08-30 | $77.94 | $75.60 | $80.28 |
| 2026-08-31 | $77.75 | $75.42 | $80.08 |
| 2026 September | |||
| 2026-09-01 | $77.96 | $75.62 | $80.30 |
| 2026-09-02 | $78.18 | $75.83 | $80.53 |
| 2026-09-03 | $77.99 | $75.65 | $80.33 |
| 2026-09-04 | $78.21 | $75.86 | $80.55 |
| 2026-09-05 | $78.17 | $75.83 | $80.52 |
| 2026-09-06 | $77.98 | $75.64 | $80.32 |
| 2026-09-07 | $77.79 | $75.46 | $80.12 |
| 2026-09-08 | $77.60 | $75.27 | $79.93 |
| 2026-09-09 | $77.50 | $75.17 | $79.82 |
| 2026-09-10 | $77.44 | $75.12 | $79.77 |
| 2026-09-11 | $77.50 | $75.17 | $79.82 |
| 2026-09-12 | $77.57 | $75.25 | $79.90 |
| 2026-09-13 | $77.38 | $75.06 | $79.70 |
| 2026-09-14 | $77.60 | $75.27 | $79.93 |
| 2026-09-15 | $77.82 | $75.49 | $80.15 |
| 2026-09-16 | $78.04 | $75.70 | $80.38 |
| 2026-09-17 | $78.26 | $75.91 | $80.61 |
| 2026-09-18 | $78.48 | $76.13 | $80.84 |
| 2026-09-19 | $78.70 | $76.34 | $81.06 |
| 2026-09-20 | $78.78 | $76.41 | $81.14 |
| 2026-09-21 | $79.00 | $76.63 | $81.37 |
| 2026-09-22 | $79.09 | $76.72 | $81.46 |
| 2026-09-23 | $78.89 | $76.53 | $81.26 |
| 2026-09-24 | $79.11 | $76.74 | $81.48 |
| 2026-09-25 | $79.33 | $76.95 | $81.71 |
| 2026-09-26 | $79.14 | $76.76 | $81.51 |