Current VLK price: $49.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.406 | $1.364 | $1.448 |
| 2031-01-02 | $1.400 | $1.358 | $1.442 |
| 2031-01-03 | $1.383 | $1.341 | $1.424 |
| 2031-01-04 | $1.390 | $1.348 | $1.432 |
| 2031-01-05 | $1.401 | $1.359 | $1.443 |
| 2031-01-06 | $1.415 | $1.372 | $1.457 |
| 2031-01-07 | $1.420 | $1.378 | $1.463 |
| 2031-01-08 | $1.420 | $1.378 | $1.463 |
| 2031-01-09 | $1.403 | $1.361 | $1.445 |
| 2031-01-10 | $1.410 | $1.368 | $1.452 |
| 2031-01-11 | $1.393 | $1.351 | $1.435 |
| 2031-01-12 | $1.376 | $1.335 | $1.417 |
| 2031-01-13 | $1.389 | $1.348 | $1.431 |
| 2031-01-14 | $1.372 | $1.331 | $1.413 |
| 2031-01-15 | $1.362 | $1.321 | $1.402 |
| 2031-01-16 | $1.345 | $1.304 | $1.385 |
| 2031-01-17 | $1.328 | $1.288 | $1.368 |
| 2031-01-18 | $1.335 | $1.295 | $1.375 |
| 2031-01-19 | $1.338 | $1.297 | $1.378 |
| 2031-01-20 | $1.338 | $1.297 | $1.378 |
| 2031-01-21 | $1.340 | $1.300 | $1.380 |
| 2031-01-22 | $1.324 | $1.284 | $1.363 |
| 2031-01-23 | $1.336 | $1.296 | $1.377 |
| 2031-01-24 | $1.347 | $1.307 | $1.388 |
| 2031-01-25 | $1.342 | $1.302 | $1.382 |
| 2031-01-26 | $1.325 | $1.286 | $1.365 |
| 2031-01-27 | $1.332 | $1.292 | $1.372 |
| 2031-01-28 | $1.343 | $1.303 | $1.383 |
| 2031-01-29 | $1.356 | $1.315 | $1.396 |
| 2031-01-30 | $1.361 | $1.320 | $1.402 |
| 2031-01-31 | $1.361 | $1.320 | $1.402 |
| 2031 February | |||
| 2031-02-01 | $1.344 | $1.304 | $1.385 |
| 2031-02-02 | $1.351 | $1.311 | $1.392 |
| 2031-02-03 | $1.335 | $1.295 | $1.375 |
| 2031-02-04 | $1.319 | $1.279 | $1.358 |
| 2031-02-05 | $1.331 | $1.291 | $1.371 |
| 2031-02-06 | $1.315 | $1.275 | $1.354 |
| 2031-02-07 | $1.305 | $1.266 | $1.344 |
| 2031-02-08 | $1.289 | $1.250 | $1.327 |
| 2031-02-09 | $1.273 | $1.235 | $1.311 |
| 2031-02-10 | $1.279 | $1.241 | $1.318 |
| 2031-02-11 | $1.282 | $1.243 | $1.320 |
| 2031-02-12 | $1.282 | $1.243 | $1.320 |
| 2031-02-13 | $1.284 | $1.246 | $1.323 |
| 2031-02-14 | $1.269 | $1.230 | $1.307 |
| 2031-02-15 | $1.281 | $1.242 | $1.319 |
| 2031-02-16 | $1.291 | $1.252 | $1.330 |
| 2031-02-17 | $1.286 | $1.247 | $1.325 |
| 2031-02-18 | $1.270 | $1.232 | $1.308 |
| 2031-02-19 | $1.277 | $1.238 | $1.315 |
| 2031-02-20 | $1.287 | $1.248 | $1.325 |
| 2031-02-21 | $1.299 | $1.260 | $1.338 |
| 2031-02-22 | $1.305 | $1.265 | $1.344 |
| 2031-02-23 | $1.305 | $1.265 | $1.344 |
| 2031-02-24 | $1.288 | $1.250 | $1.327 |
| 2031-02-25 | $1.295 | $1.256 | $1.334 |
| 2031-02-26 | $1.279 | $1.241 | $1.318 |
| 2031-02-27 | $1.264 | $1.226 | $1.302 |
| 2031-02-28 | $1.276 | $1.238 | $1.314 |
| 2031 March | |||
| 2031-03-01 | $1.260 | $1.222 | $1.298 |
| 2031-03-02 | $1.250 | $1.213 | $1.288 |
| 2031-03-03 | $1.235 | $1.198 | $1.272 |
| 2031-03-04 | $1.220 | $1.183 | $1.256 |
| 2031-03-05 | $1.226 | $1.189 | $1.263 |
| 2031-03-06 | $1.228 | $1.192 | $1.265 |
| 2031-03-07 | $1.228 | $1.192 | $1.265 |
| 2031-03-08 | $1.231 | $1.194 | $1.268 |
| 2031-03-09 | $1.216 | $1.179 | $1.252 |
| 2031-03-10 | $1.228 | $1.191 | $1.264 |
| 2031-03-11 | $1.237 | $1.200 | $1.274 |
| 2031-03-12 | $1.232 | $1.195 | $1.269 |
| 2031-03-13 | $1.217 | $1.181 | $1.254 |
| 2031-03-14 | $1.223 | $1.187 | $1.260 |
| 2031-03-15 | $1.233 | $1.196 | $1.270 |
| 2031-03-16 | $1.245 | $1.208 | $1.283 |
| 2031-03-17 | $1.250 | $1.213 | $1.288 |
| 2031-03-18 | $1.250 | $1.213 | $1.288 |
| 2031-03-19 | $1.235 | $1.198 | $1.272 |
| 2031-03-20 | $1.241 | $1.204 | $1.278 |
| 2031-03-21 | $1.226 | $1.189 | $1.263 |
| 2031-03-22 | $1.211 | $1.175 | $1.247 |
| 2031-03-23 | $1.223 | $1.186 | $1.259 |
| 2031-03-24 | $1.208 | $1.171 | $1.244 |
| 2031-03-25 | $1.198 | $1.162 | $1.234 |
| 2031-03-26 | $1.184 | $1.148 | $1.219 |
| 2031-03-27 | $1.169 | $1.134 | $1.204 |
| 2031-03-28 | $1.175 | $1.140 | $1.210 |
| 2031-03-29 | $1.177 | $1.142 | $1.213 |
| 2031-03-30 | $1.177 | $1.142 | $1.213 |
| 2031-03-31 | $1.180 | $1.144 | $1.215 |
| 2031 April | |||
| 2031-04-01 | $1.165 | $1.130 | $1.200 |
| 2031-04-02 | $1.176 | $1.141 | $1.212 |
| 2031-04-03 | $1.186 | $1.150 | $1.221 |
| 2031-04-04 | $1.181 | $1.146 | $1.217 |
| 2031-04-05 | $1.167 | $1.132 | $1.202 |
| 2031-04-06 | $1.172 | $1.137 | $1.208 |
| 2031-04-07 | $1.182 | $1.146 | $1.217 |
| 2031-04-08 | $1.193 | $1.158 | $1.229 |
| 2031-04-09 | $1.198 | $1.162 | $1.234 |
| 2031-04-10 | $1.198 | $1.162 | $1.234 |
| 2031-04-11 | $1.183 | $1.148 | $1.219 |
| 2031-04-12 | $1.189 | $1.154 | $1.225 |
| 2031-04-13 | $1.175 | $1.140 | $1.210 |
| 2031-04-14 | $1.161 | $1.126 | $1.195 |
| 2031-04-15 | $1.172 | $1.137 | $1.207 |
| 2031-04-16 | $1.157 | $1.123 | $1.192 |
| 2031-04-17 | $1.149 | $1.114 | $1.183 |
| 2031-04-18 | $1.134 | $1.100 | $1.168 |
| 2031-04-19 | $1.120 | $1.087 | $1.154 |
| 2031-04-20 | $1.126 | $1.092 | $1.160 |
| 2031-04-21 | $1.128 | $1.094 | $1.162 |
| 2031-04-22 | $1.128 | $1.094 | $1.162 |
| 2031-04-23 | $1.131 | $1.097 | $1.164 |
| 2031-04-24 | $1.117 | $1.083 | $1.150 |
| 2031-04-25 | $1.127 | $1.094 | $1.161 |
| 2031-04-26 | $1.136 | $1.102 | $1.171 |
| 2031-04-27 | $1.132 | $1.098 | $1.166 |
| 2031-04-28 | $1.118 | $1.084 | $1.151 |
| 2031-04-29 | $1.124 | $1.090 | $1.157 |
| 2031-04-30 | $1.133 | $1.099 | $1.167 |
| 2031 May | |||
| 2031-05-01 | $1.144 | $1.109 | $1.178 |
| 2031-05-02 | $1.148 | $1.114 | $1.183 |
| 2031-05-03 | $1.148 | $1.114 | $1.183 |
| 2031-05-04 | $1.134 | $1.100 | $1.168 |
| 2031-05-05 | $1.140 | $1.106 | $1.174 |
| 2031-05-06 | $1.126 | $1.092 | $1.160 |
| 2031-05-07 | $1.112 | $1.079 | $1.146 |
| 2031-05-08 | $1.123 | $1.089 | $1.157 |
| 2031-05-09 | $1.109 | $1.076 | $1.143 |
| 2031-05-10 | $1.101 | $1.068 | $1.134 |
| 2031-05-11 | $1.087 | $1.055 | $1.120 |
| 2031-05-12 | $1.074 | $1.042 | $1.106 |
| 2031-05-13 | $1.079 | $1.047 | $1.112 |
| 2031-05-14 | $1.081 | $1.049 | $1.114 |
| 2031-05-15 | $1.081 | $1.049 | $1.114 |
| 2031-05-16 | $1.083 | $1.051 | $1.116 |
| 2031-05-17 | $1.070 | $1.038 | $1.102 |
| 2031-05-18 | $1.080 | $1.048 | $1.113 |
| 2031-05-19 | $1.089 | $1.056 | $1.122 |
| 2031-05-20 | $1.085 | $1.052 | $1.117 |
| 2031-05-21 | $1.071 | $1.039 | $1.104 |
| 2031-05-22 | $1.077 | $1.045 | $1.109 |
| 2031-05-23 | $1.086 | $1.053 | $1.118 |
| 2031-05-24 | $1.096 | $1.063 | $1.129 |
| 2031-05-25 | $1.100 | $1.067 | $1.133 |
| 2031-05-26 | $1.100 | $1.067 | $1.133 |
| 2031-05-27 | $1.087 | $1.054 | $1.119 |
| 2031-05-28 | $1.092 | $1.060 | $1.125 |
| 2031-05-29 | $1.079 | $1.047 | $1.112 |
| 2031-05-30 | $1.066 | $1.034 | $1.098 |
| 2031-05-31 | $1.076 | $1.044 | $1.109 |
| 2031 June | |||
| 2031-06-01 | $1.063 | $1.031 | $1.095 |
| 2031-06-02 | $1.055 | $1.023 | $1.087 |
| 2031-06-03 | $1.042 | $1.011 | $1.073 |
| 2031-06-04 | $1.029 | $0.9981 | $1.060 |
| 2031-06-05 | $1.034 | $1.003 | $1.065 |
| 2031-06-06 | $1.036 | $1.005 | $1.067 |
| 2031-06-07 | $1.036 | $1.005 | $1.067 |
| 2031-06-08 | $1.038 | $1.007 | $1.069 |
| 2031-06-09 | $1.026 | $0.9948 | $1.056 |
| 2031-06-10 | $1.035 | $1.004 | $1.067 |
| 2031-06-11 | $1.044 | $1.012 | $1.075 |
| 2031-06-12 | $1.040 | $1.008 | $1.071 |
| 2031-06-13 | $1.027 | $0.9960 | $1.058 |
| 2031-06-14 | $1.032 | $1.001 | $1.063 |
| 2031-06-15 | $1.040 | $1.009 | $1.072 |
| 2031-06-16 | $1.050 | $1.019 | $1.082 |
| 2031-06-17 | $1.055 | $1.023 | $1.086 |
| 2031-06-18 | $1.055 | $1.023 | $1.086 |
| 2031-06-19 | $1.042 | $1.010 | $1.073 |
| 2031-06-20 | $1.047 | $1.015 | $1.078 |
| 2031-06-21 | $1.034 | $1.003 | $1.065 |
| 2031-06-22 | $1.022 | $0.9910 | $1.052 |
| 2031-06-23 | $1.032 | $1.001 | $1.062 |
| 2031-06-24 | $1.019 | $0.9882 | $1.049 |
| 2031-06-25 | $1.011 | $0.9806 | $1.041 |
| 2031-06-26 | $0.9985 | $0.9685 | $1.028 |
| 2031-06-27 | $0.9862 | $0.9566 | $1.016 |
| 2031-06-28 | $0.9911 | $0.9614 | $1.021 |
| 2031-06-29 | $0.9931 | $0.9633 | $1.023 |
| 2031-06-30 | $0.9931 | $0.9633 | $1.023 |
| 2031 July | |||
| 2031-07-01 | $0.9951 | $0.9653 | $1.025 |
| 2031-07-02 | $0.9828 | $0.9533 | $1.012 |
| 2031-07-03 | $0.9924 | $0.9626 | $1.022 |
| 2031-07-04 | $1.000 | $0.9703 | $1.030 |
| 2031-07-05 | $0.9963 | $0.9664 | $1.026 |
| 2031-07-06 | $0.9840 | $0.9545 | $1.014 |
| 2031-07-07 | $0.9890 | $0.9594 | $1.019 |
| 2031-07-08 | $0.9970 | $0.9671 | $1.027 |
| 2031-07-09 | $1.007 | $0.9765 | $1.037 |
| 2031-07-10 | $1.011 | $0.9804 | $1.041 |
| 2031-07-11 | $1.011 | $0.9804 | $1.041 |
| 2031-07-12 | $0.9982 | $0.9683 | $1.028 |
| 2031-07-13 | $1.003 | $0.9731 | $1.033 |
| 2031-07-14 | $0.9913 | $0.9616 | $1.021 |
| 2031-07-15 | $0.9791 | $0.9497 | $1.008 |
| 2031-07-16 | $0.9886 | $0.9589 | $1.018 |
| 2031-07-17 | $0.9764 | $0.9471 | $1.006 |
| 2031-07-18 | $0.9689 | $0.9398 | $0.9979 |
| 2031-07-19 | $0.9569 | $0.9282 | $0.9856 |
| 2031-07-20 | $0.9451 | $0.9168 | $0.9735 |
| 2031-07-21 | $0.9499 | $0.9214 | $0.9784 |
| 2031-07-22 | $0.9518 | $0.9232 | $0.9803 |
| 2031-07-23 | $0.9518 | $0.9232 | $0.9803 |
| 2031-07-24 | $0.9537 | $0.9251 | $0.9823 |
| 2031-07-25 | $0.9419 | $0.9137 | $0.9702 |
| 2031-07-26 | $0.9510 | $0.9225 | $0.9796 |
| 2031-07-27 | $0.9587 | $0.9299 | $0.9874 |
| 2031-07-28 | $0.9548 | $0.9262 | $0.9835 |
| 2031-07-29 | $0.9431 | $0.9148 | $0.9714 |
| 2031-07-30 | $0.9479 | $0.9194 | $0.9763 |
| 2031-07-31 | $0.9555 | $0.9269 | $0.9842 |
| 2031 August | |||
| 2031-08-01 | $0.9648 | $0.9358 | $0.9937 |
| 2031-08-02 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-03 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-04 | $0.9567 | $0.9280 | $0.9854 |
| 2031-08-05 | $0.9615 | $0.9326 | $0.9903 |
| 2031-08-06 | $0.9500 | $0.9215 | $0.9785 |
| 2031-08-07 | $0.9383 | $0.9102 | $0.9664 |
| 2031-08-08 | $0.9474 | $0.9190 | $0.9758 |
| 2031-08-09 | $0.9357 | $0.9076 | $0.9638 |
| 2031-08-10 | $0.9285 | $0.9007 | $0.9564 |
| 2031-08-11 | $0.9171 | $0.8896 | $0.9446 |
| 2031-08-12 | $0.9058 | $0.8786 | $0.9329 |
| 2031-08-13 | $0.9103 | $0.8830 | $0.9376 |
| 2031-08-14 | $0.9121 | $0.8848 | $0.9395 |
| 2031-08-15 | $0.9121 | $0.8848 | $0.9395 |
| 2031-08-16 | $0.9140 | $0.8865 | $0.9414 |
| 2031-08-17 | $0.9027 | $0.8756 | $0.9298 |
| 2031-08-18 | $0.9114 | $0.8841 | $0.9388 |
| 2031-08-19 | $0.9187 | $0.8912 | $0.9463 |
| 2031-08-20 | $0.9151 | $0.8876 | $0.9425 |
| 2031-08-21 | $0.9038 | $0.8767 | $0.9309 |
| 2031-08-22 | $0.9084 | $0.8811 | $0.9356 |
| 2031-08-23 | $0.9157 | $0.8883 | $0.9432 |
| 2031-08-24 | $0.9246 | $0.8969 | $0.9524 |
| 2031-08-25 | $0.9283 | $0.9004 | $0.9561 |
| 2031-08-26 | $0.9283 | $0.9004 | $0.9561 |
| 2031-08-27 | $0.9168 | $0.8893 | $0.9443 |
| 2031-08-28 | $0.9214 | $0.8938 | $0.9491 |
| 2031-08-29 | $0.9105 | $0.8831 | $0.9378 |
| 2031-08-30 | $0.8992 | $0.8723 | $0.9262 |
| 2031-08-31 | $0.9079 | $0.8807 | $0.9352 |
| 2031 September | |||
| 2031-09-01 | $0.8968 | $0.8698 | $0.9237 |
| 2031-09-02 | $0.8899 | $0.8632 | $0.9165 |
| 2031-09-03 | $0.8789 | $0.8525 | $0.9052 |
| 2031-09-04 | $0.8680 | $0.8420 | $0.8941 |
| 2031-09-05 | $0.8724 | $0.8462 | $0.8986 |
| 2031-09-06 | $0.8742 | $0.8479 | $0.9004 |
| 2031-09-07 | $0.8742 | $0.8479 | $0.9004 |
| 2031-09-08 | $0.8759 | $0.8496 | $0.9022 |
| 2031-09-09 | $0.8651 | $0.8392 | $0.8911 |
| 2031-09-10 | $0.8735 | $0.8473 | $0.8997 |
| 2031-09-11 | $0.8805 | $0.8541 | $0.9069 |
| 2031-09-12 | $0.8770 | $0.8507 | $0.9033 |
| 2031-09-13 | $0.8662 | $0.8402 | $0.8922 |
| 2031-09-14 | $0.8706 | $0.8445 | $0.8967 |
| 2031-09-15 | $0.8776 | $0.8513 | $0.9039 |
| 2031-09-16 | $0.8861 | $0.8595 | $0.9127 |
| 2031-09-17 | $0.8896 | $0.8629 | $0.9163 |
| 2031-09-18 | $0.8896 | $0.8629 | $0.9163 |
| 2031-09-19 | $0.8787 | $0.8523 | $0.9050 |
| 2031-09-20 | $0.8831 | $0.8566 | $0.9096 |
| 2031-09-21 | $0.8725 | $0.8464 | $0.8987 |
| 2031-09-22 | $0.8618 | $0.8359 | $0.8876 |
| 2031-09-23 | $0.8701 | $0.8440 | $0.8962 |
| 2031-09-24 | $0.8594 | $0.8336 | $0.8852 |
| 2031-09-25 | $0.8528 | $0.8272 | $0.8784 |