Current VLK price: $49.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.90 | $39.67 | $42.12 |
| 2026-01-02 | $40.39 | $39.18 | $41.60 |
| 2026-01-03 | $39.89 | $38.70 | $41.09 |
| 2026-01-04 | $40.09 | $38.89 | $41.30 |
| 2026-01-05 | $40.17 | $38.97 | $41.38 |
| 2026-01-06 | $40.17 | $38.97 | $41.38 |
| 2026-01-07 | $40.25 | $39.05 | $41.46 |
| 2026-01-08 | $39.76 | $38.57 | $40.95 |
| 2026-01-09 | $40.14 | $38.94 | $41.35 |
| 2026-01-10 | $40.46 | $39.25 | $41.68 |
| 2026-01-11 | $40.30 | $39.10 | $41.51 |
| 2026-01-12 | $39.81 | $38.61 | $41.00 |
| 2026-01-13 | $40.01 | $38.81 | $41.21 |
| 2026-01-14 | $40.33 | $39.12 | $41.54 |
| 2026-01-15 | $40.72 | $39.50 | $41.95 |
| 2026-01-16 | $40.89 | $39.66 | $42.11 |
| 2026-01-17 | $40.89 | $39.66 | $42.11 |
| 2026-01-18 | $40.38 | $39.17 | $41.59 |
| 2026-01-19 | $40.58 | $39.37 | $41.80 |
| 2026-01-20 | $40.10 | $38.90 | $41.30 |
| 2026-01-21 | $39.61 | $38.42 | $40.79 |
| 2026-01-22 | $39.99 | $38.79 | $41.19 |
| 2026-01-23 | $39.50 | $38.31 | $40.68 |
| 2026-01-24 | $39.19 | $38.02 | $40.37 |
| 2026-01-25 | $38.71 | $37.55 | $39.87 |
| 2026-01-26 | $38.23 | $37.09 | $39.38 |
| 2026-01-27 | $38.42 | $37.27 | $39.58 |
| 2026-01-28 | $38.50 | $37.35 | $39.66 |
| 2026-01-29 | $38.50 | $37.35 | $39.66 |
| 2026-01-30 | $38.58 | $37.42 | $39.74 |
| 2026-01-31 | $38.10 | $36.96 | $39.25 |
| 2026 February | |||
| 2026-02-01 | $38.47 | $37.32 | $39.63 |
| 2026-02-02 | $38.78 | $37.62 | $39.94 |
| 2026-02-03 | $38.63 | $37.47 | $39.78 |
| 2026-02-04 | $38.15 | $37.01 | $39.29 |
| 2026-02-05 | $38.34 | $37.19 | $39.49 |
| 2026-02-06 | $38.65 | $37.49 | $39.81 |
| 2026-02-07 | $39.03 | $37.86 | $40.20 |
| 2026-02-08 | $39.18 | $38.01 | $40.36 |
| 2026-02-09 | $39.18 | $38.01 | $40.36 |
| 2026-02-10 | $38.70 | $37.54 | $39.86 |
| 2026-02-11 | $38.89 | $37.73 | $40.06 |
| 2026-02-12 | $38.43 | $37.28 | $39.58 |
| 2026-02-13 | $37.96 | $36.82 | $39.10 |
| 2026-02-14 | $38.32 | $37.17 | $39.47 |
| 2026-02-15 | $37.85 | $36.72 | $38.99 |
| 2026-02-16 | $37.56 | $36.43 | $38.69 |
| 2026-02-17 | $37.10 | $35.98 | $38.21 |
| 2026-02-18 | $36.64 | $35.54 | $37.74 |
| 2026-02-19 | $36.82 | $35.72 | $37.93 |
| 2026-02-20 | $36.90 | $35.79 | $38.01 |
| 2026-02-21 | $36.90 | $35.79 | $38.01 |
| 2026-02-22 | $36.97 | $35.86 | $38.08 |
| 2026-02-23 | $36.52 | $35.42 | $37.61 |
| 2026-02-24 | $36.87 | $35.76 | $37.98 |
| 2026-02-25 | $37.17 | $36.05 | $38.28 |
| 2026-02-26 | $37.02 | $35.91 | $38.13 |
| 2026-02-27 | $36.56 | $35.46 | $37.66 |
| 2026-02-28 | $36.75 | $35.64 | $37.85 |
| 2026 March | |||
| 2026-03-01 | $37.04 | $35.93 | $38.16 |
| 2026-03-02 | $37.40 | $36.28 | $38.53 |
| 2026-03-03 | $37.55 | $36.43 | $38.68 |
| 2026-03-04 | $37.55 | $36.43 | $38.68 |
| 2026-03-05 | $37.09 | $35.98 | $38.20 |
| 2026-03-06 | $37.27 | $36.16 | $38.39 |
| 2026-03-07 | $36.83 | $35.73 | $37.94 |
| 2026-03-08 | $36.38 | $35.29 | $37.47 |
| 2026-03-09 | $36.73 | $35.63 | $37.83 |
| 2026-03-10 | $36.28 | $35.19 | $37.36 |
| 2026-03-11 | $36.00 | $34.92 | $37.08 |
| 2026-03-12 | $35.55 | $34.49 | $36.62 |
| 2026-03-13 | $35.11 | $34.06 | $36.17 |
| 2026-03-14 | $35.29 | $34.23 | $36.35 |
| 2026-03-15 | $35.36 | $34.30 | $36.42 |
| 2026-03-16 | $35.36 | $34.30 | $36.42 |
| 2026-03-17 | $35.43 | $34.37 | $36.50 |
| 2026-03-18 | $35.00 | $33.95 | $36.05 |
| 2026-03-19 | $35.34 | $34.27 | $36.40 |
| 2026-03-20 | $35.62 | $34.55 | $36.69 |
| 2026-03-21 | $35.48 | $34.41 | $36.54 |
| 2026-03-22 | $35.04 | $33.99 | $36.09 |
| 2026-03-23 | $35.22 | $34.16 | $36.27 |
| 2026-03-24 | $35.50 | $34.44 | $36.57 |
| 2026-03-25 | $35.85 | $34.77 | $36.92 |
| 2026-03-26 | $35.99 | $34.91 | $37.07 |
| 2026-03-27 | $35.99 | $34.91 | $37.07 |
| 2026-03-28 | $35.54 | $34.48 | $36.61 |
| 2026-03-29 | $35.72 | $34.65 | $36.79 |
| 2026-03-30 | $35.30 | $34.24 | $36.36 |
| 2026-03-31 | $34.86 | $33.82 | $35.91 |
| 2026 April | |||
| 2026-04-01 | $35.20 | $34.14 | $36.26 |
| 2026-04-02 | $34.77 | $33.72 | $35.81 |
| 2026-04-03 | $34.50 | $33.46 | $35.53 |
| 2026-04-04 | $34.07 | $33.05 | $35.09 |
| 2026-04-05 | $33.65 | $32.64 | $34.66 |
| 2026-04-06 | $33.82 | $32.81 | $34.84 |
| 2026-04-07 | $33.89 | $32.87 | $34.91 |
| 2026-04-08 | $33.89 | $32.87 | $34.91 |
| 2026-04-09 | $33.96 | $32.94 | $34.98 |
| 2026-04-10 | $33.54 | $32.53 | $34.54 |
| 2026-04-11 | $33.86 | $32.85 | $34.88 |
| 2026-04-12 | $34.13 | $33.11 | $35.16 |
| 2026-04-13 | $34.00 | $32.98 | $35.02 |
| 2026-04-14 | $33.58 | $32.57 | $34.59 |
| 2026-04-15 | $33.75 | $32.74 | $34.76 |
| 2026-04-16 | $34.02 | $33.00 | $35.04 |
| 2026-04-17 | $34.35 | $33.32 | $35.38 |
| 2026-04-18 | $34.49 | $33.45 | $35.52 |
| 2026-04-19 | $34.49 | $33.45 | $35.52 |
| 2026-04-20 | $34.06 | $33.04 | $35.09 |
| 2026-04-21 | $34.23 | $33.21 | $35.26 |
| 2026-04-22 | $33.83 | $32.81 | $34.84 |
| 2026-04-23 | $33.41 | $32.41 | $34.41 |
| 2026-04-24 | $33.73 | $32.72 | $34.75 |
| 2026-04-25 | $33.32 | $32.32 | $34.32 |
| 2026-04-26 | $33.06 | $32.07 | $34.05 |
| 2026-04-27 | $32.65 | $31.67 | $33.63 |
| 2026-04-28 | $32.25 | $31.28 | $33.22 |
| 2026-04-29 | $32.41 | $31.44 | $33.39 |
| 2026-04-30 | $32.48 | $31.50 | $33.45 |
| 2026 May | |||
| 2026-05-01 | $32.48 | $31.50 | $33.45 |
| 2026-05-02 | $32.54 | $31.57 | $33.52 |
| 2026-05-03 | $32.14 | $31.18 | $33.11 |
| 2026-05-04 | $32.45 | $31.48 | $33.43 |
| 2026-05-05 | $32.71 | $31.73 | $33.69 |
| 2026-05-06 | $32.58 | $31.61 | $33.56 |
| 2026-05-07 | $32.18 | $31.22 | $33.15 |
| 2026-05-08 | $32.35 | $31.37 | $33.32 |
| 2026-05-09 | $32.61 | $31.63 | $33.59 |
| 2026-05-10 | $32.92 | $31.94 | $33.91 |
| 2026-05-11 | $33.05 | $32.06 | $34.05 |
| 2026-05-12 | $33.05 | $32.06 | $34.05 |
| 2026-05-13 | $32.65 | $31.67 | $33.63 |
| 2026-05-14 | $32.81 | $31.83 | $33.79 |
| 2026-05-15 | $32.42 | $31.45 | $33.39 |
| 2026-05-16 | $32.02 | $31.06 | $32.98 |
| 2026-05-17 | $32.33 | $31.36 | $33.30 |
| 2026-05-18 | $31.93 | $30.97 | $32.89 |
| 2026-05-19 | $31.68 | $30.73 | $32.64 |
| 2026-05-20 | $31.29 | $30.36 | $32.23 |
| 2026-05-21 | $30.91 | $29.98 | $31.84 |
| 2026-05-22 | $31.06 | $30.13 | $32.00 |
| 2026-05-23 | $31.13 | $30.19 | $32.06 |
| 2026-05-24 | $31.13 | $30.19 | $32.06 |
| 2026-05-25 | $31.19 | $30.25 | $32.12 |
| 2026-05-26 | $30.80 | $29.88 | $31.73 |
| 2026-05-27 | $31.10 | $30.17 | $32.04 |
| 2026-05-28 | $31.35 | $30.41 | $32.29 |
| 2026-05-29 | $31.23 | $30.29 | $32.16 |
| 2026-05-30 | $30.84 | $29.92 | $31.77 |
| 2026-05-31 | $31.00 | $30.07 | $31.93 |
| 2026 June | |||
| 2026-06-01 | $31.25 | $30.31 | $32.19 |
| 2026-06-02 | $31.55 | $30.61 | $32.50 |
| 2026-06-03 | $31.68 | $30.73 | $32.63 |
| 2026-06-04 | $31.68 | $30.73 | $32.63 |
| 2026-06-05 | $31.29 | $30.35 | $32.23 |
| 2026-06-06 | $31.44 | $30.50 | $32.39 |
| 2026-06-07 | $31.07 | $30.14 | $32.00 |
| 2026-06-08 | $30.69 | $29.77 | $31.61 |
| 2026-06-09 | $30.98 | $30.05 | $31.91 |
| 2026-06-10 | $30.60 | $29.68 | $31.52 |
| 2026-06-11 | $30.37 | $29.45 | $31.28 |
| 2026-06-12 | $29.99 | $29.09 | $30.89 |
| 2026-06-13 | $29.62 | $28.73 | $30.51 |
| 2026-06-14 | $29.77 | $28.88 | $30.66 |
| 2026-06-15 | $29.83 | $28.94 | $30.72 |
| 2026-06-16 | $29.83 | $28.94 | $30.72 |
| 2026-06-17 | $29.89 | $28.99 | $30.79 |
| 2026-06-18 | $29.52 | $28.64 | $30.41 |
| 2026-06-19 | $29.81 | $28.91 | $30.70 |
| 2026-06-20 | $30.05 | $29.14 | $30.95 |
| 2026-06-21 | $29.93 | $29.03 | $30.82 |
| 2026-06-22 | $29.56 | $28.67 | $30.44 |
| 2026-06-23 | $29.71 | $28.82 | $30.60 |
| 2026-06-24 | $29.95 | $29.05 | $30.85 |
| 2026-06-25 | $30.24 | $29.33 | $31.15 |
| 2026-06-26 | $30.36 | $29.45 | $31.27 |
| 2026-06-27 | $30.36 | $29.45 | $31.27 |
| 2026-06-28 | $29.98 | $29.08 | $30.88 |
| 2026-06-29 | $30.13 | $29.23 | $31.04 |
| 2026-06-30 | $29.78 | $28.88 | $30.67 |
| 2026 July | |||
| 2026-07-01 | $29.41 | $28.53 | $30.29 |
| 2026-07-02 | $29.69 | $28.80 | $30.58 |
| 2026-07-03 | $29.33 | $28.45 | $30.21 |
| 2026-07-04 | $29.10 | $28.23 | $29.97 |
| 2026-07-05 | $28.74 | $27.88 | $29.60 |
| 2026-07-06 | $28.39 | $27.54 | $29.24 |
| 2026-07-07 | $28.53 | $27.67 | $29.39 |
| 2026-07-08 | $28.59 | $27.73 | $29.45 |
| 2026-07-09 | $28.59 | $27.73 | $29.45 |
| 2026-07-10 | $28.65 | $27.79 | $29.50 |
| 2026-07-11 | $28.29 | $27.44 | $29.14 |
| 2026-07-12 | $28.57 | $27.71 | $29.42 |
| 2026-07-13 | $28.79 | $27.93 | $29.66 |
| 2026-07-14 | $28.68 | $27.82 | $29.54 |
| 2026-07-15 | $28.33 | $27.48 | $29.18 |
| 2026-07-16 | $28.47 | $27.62 | $29.32 |
| 2026-07-17 | $28.70 | $27.84 | $29.56 |
| 2026-07-18 | $28.98 | $28.11 | $29.85 |
| 2026-07-19 | $29.09 | $28.22 | $29.97 |
| 2026-07-20 | $29.09 | $28.22 | $29.97 |
| 2026-07-21 | $28.74 | $27.87 | $29.60 |
| 2026-07-22 | $28.88 | $28.01 | $29.75 |
| 2026-07-23 | $28.54 | $27.68 | $29.39 |
| 2026-07-24 | $28.18 | $27.34 | $29.03 |
| 2026-07-25 | $28.46 | $27.60 | $29.31 |
| 2026-07-26 | $28.11 | $27.26 | $28.95 |
| 2026-07-27 | $27.89 | $27.05 | $28.73 |
| 2026-07-28 | $27.55 | $26.72 | $28.37 |
| 2026-07-29 | $27.21 | $26.39 | $28.02 |
| 2026-07-30 | $27.34 | $26.52 | $28.16 |
| 2026-07-31 | $27.40 | $26.58 | $28.22 |
| 2026 August | |||
| 2026-08-01 | $27.40 | $26.58 | $28.22 |
| 2026-08-02 | $27.45 | $26.63 | $28.28 |
| 2026-08-03 | $27.11 | $26.30 | $27.93 |
| 2026-08-04 | $27.38 | $26.56 | $28.20 |
| 2026-08-05 | $27.60 | $26.77 | $28.42 |
| 2026-08-06 | $27.49 | $26.66 | $28.31 |
| 2026-08-07 | $27.15 | $26.33 | $27.96 |
| 2026-08-08 | $27.29 | $26.47 | $28.10 |
| 2026-08-09 | $27.51 | $26.68 | $28.33 |
| 2026-08-10 | $27.77 | $26.94 | $28.61 |
| 2026-08-11 | $27.88 | $27.05 | $28.72 |
| 2026-08-12 | $27.88 | $27.05 | $28.72 |
| 2026-08-13 | $27.54 | $26.71 | $28.37 |
| 2026-08-14 | $27.68 | $26.85 | $28.51 |
| 2026-08-15 | $27.35 | $26.53 | $28.17 |
| 2026-08-16 | $27.01 | $26.20 | $27.82 |
| 2026-08-17 | $27.27 | $26.45 | $28.09 |
| 2026-08-18 | $26.94 | $26.13 | $27.74 |
| 2026-08-19 | $26.73 | $25.93 | $27.53 |
| 2026-08-20 | $26.40 | $25.61 | $27.19 |
| 2026-08-21 | $26.07 | $25.29 | $26.86 |
| 2026-08-22 | $26.20 | $25.42 | $26.99 |
| 2026-08-23 | $26.26 | $25.47 | $27.04 |
| 2026-08-24 | $26.26 | $25.47 | $27.04 |
| 2026-08-25 | $26.31 | $25.52 | $27.10 |
| 2026-08-26 | $25.98 | $25.21 | $26.76 |
| 2026-08-27 | $26.24 | $25.45 | $27.02 |
| 2026-08-28 | $26.45 | $25.65 | $27.24 |
| 2026-08-29 | $26.34 | $25.55 | $27.13 |
| 2026-08-30 | $26.02 | $25.24 | $26.80 |
| 2026-08-31 | $26.15 | $25.36 | $26.93 |
| 2026 September | |||
| 2026-09-01 | $26.36 | $25.57 | $27.15 |
| 2026-09-02 | $26.62 | $25.82 | $27.41 |
| 2026-09-03 | $26.72 | $25.92 | $27.52 |
| 2026-09-04 | $26.72 | $25.92 | $27.52 |
| 2026-09-05 | $26.39 | $25.60 | $27.18 |
| 2026-09-06 | $26.52 | $25.73 | $27.32 |
| 2026-09-07 | $26.21 | $25.42 | $26.99 |
| 2026-09-08 | $25.89 | $25.11 | $26.66 |
| 2026-09-09 | $26.14 | $25.35 | $26.92 |
| 2026-09-10 | $25.81 | $25.04 | $26.59 |
| 2026-09-11 | $25.62 | $24.85 | $26.38 |
| 2026-09-12 | $25.30 | $24.54 | $26.06 |
| 2026-09-13 | $24.99 | $24.24 | $25.74 |
| 2026-09-14 | $25.11 | $24.36 | $25.87 |
| 2026-09-15 | $25.16 | $24.41 | $25.92 |
| 2026-09-16 | $25.16 | $24.41 | $25.92 |
| 2026-09-17 | $25.21 | $24.46 | $25.97 |
| 2026-09-18 | $24.90 | $24.16 | $25.65 |
| 2026-09-19 | $25.14 | $24.39 | $25.90 |
| 2026-09-20 | $25.35 | $24.59 | $26.11 |
| 2026-09-21 | $25.24 | $24.49 | $26.00 |
| 2026-09-22 | $24.93 | $24.19 | $25.68 |
| 2026-09-23 | $25.06 | $24.31 | $25.81 |
| 2026-09-24 | $25.26 | $24.51 | $26.02 |
| 2026-09-25 | $25.51 | $24.74 | $26.27 |
| 2026-09-26 | $25.61 | $24.84 | $26.38 |