Current VUSA price: $106.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.28 | $112.79 | $119.77 |
| 2026-01-02 | $116.43 | $112.93 | $119.92 |
| 2026-01-03 | $116.70 | $113.20 | $120.21 |
| 2026-01-04 | $117.01 | $113.50 | $120.52 |
| 2026-01-05 | $116.75 | $113.25 | $120.25 |
| 2026-01-06 | $116.66 | $113.16 | $120.16 |
| 2026-01-07 | $116.96 | $113.45 | $120.47 |
| 2026-01-08 | $117.17 | $113.66 | $120.69 |
| 2026-01-09 | $117.40 | $113.88 | $120.93 |
| 2026-01-10 | $117.71 | $114.18 | $121.24 |
| 2026-01-11 | $117.62 | $114.09 | $121.15 |
| 2026-01-12 | $117.36 | $113.84 | $120.88 |
| 2026-01-13 | $117.67 | $114.14 | $121.20 |
| 2026-01-14 | $117.93 | $114.39 | $121.47 |
| 2026-01-15 | $118.24 | $114.69 | $121.79 |
| 2026-01-16 | $118.47 | $114.92 | $122.02 |
| 2026-01-17 | $118.21 | $114.66 | $121.75 |
| 2026-01-18 | $118.05 | $114.51 | $121.59 |
| 2026-01-19 | $118.35 | $114.80 | $121.90 |
| 2026-01-20 | $118.66 | $115.10 | $122.22 |
| 2026-01-21 | $118.70 | $115.14 | $122.27 |
| 2026-01-22 | $118.69 | $115.13 | $122.25 |
| 2026-01-23 | $118.43 | $114.88 | $121.98 |
| 2026-01-24 | $118.59 | $115.03 | $122.15 |
| 2026-01-25 | $118.74 | $115.17 | $122.30 |
| 2026-01-26 | $119.02 | $115.45 | $122.59 |
| 2026-01-27 | $119.33 | $115.75 | $122.91 |
| 2026-01-28 | $119.06 | $115.49 | $122.64 |
| 2026-01-29 | $118.97 | $115.40 | $122.54 |
| 2026-01-30 | $119.28 | $115.70 | $122.86 |
| 2026-01-31 | $119.50 | $115.91 | $123.08 |
| 2026 February | |||
| 2026-02-01 | $119.73 | $116.14 | $123.33 |
| 2026-02-02 | $120.04 | $116.44 | $123.65 |
| 2026-02-03 | $119.95 | $116.36 | $123.55 |
| 2026-02-04 | $119.69 | $116.10 | $123.28 |
| 2026-02-05 | $120.00 | $116.40 | $123.60 |
| 2026-02-06 | $120.27 | $116.66 | $123.88 |
| 2026-02-07 | $120.58 | $116.97 | $124.20 |
| 2026-02-08 | $120.82 | $117.20 | $124.44 |
| 2026-02-09 | $120.55 | $116.94 | $124.17 |
| 2026-02-10 | $120.39 | $116.78 | $124.01 |
| 2026-02-11 | $120.70 | $117.08 | $124.32 |
| 2026-02-12 | $121.01 | $117.38 | $124.64 |
| 2026-02-13 | $121.06 | $117.43 | $124.69 |
| 2026-02-14 | $121.05 | $117.42 | $124.68 |
| 2026-02-15 | $120.78 | $117.16 | $124.40 |
| 2026-02-16 | $120.94 | $117.31 | $124.57 |
| 2026-02-17 | $121.09 | $117.46 | $124.72 |
| 2026-02-18 | $121.38 | $117.74 | $125.02 |
| 2026-02-19 | $121.70 | $118.05 | $125.35 |
| 2026-02-20 | $121.43 | $117.78 | $125.07 |
| 2026-02-21 | $121.33 | $117.69 | $124.97 |
| 2026-02-22 | $121.65 | $118.00 | $125.30 |
| 2026-02-23 | $121.87 | $118.21 | $125.52 |
| 2026-02-24 | $122.11 | $118.45 | $125.77 |
| 2026-02-25 | $122.43 | $118.75 | $126.10 |
| 2026-02-26 | $122.33 | $118.66 | $126.00 |
| 2026-02-27 | $122.06 | $118.40 | $125.73 |
| 2026-02-28 | $122.38 | $118.71 | $126.05 |
| 2026 March | |||
| 2026-03-01 | $122.66 | $118.98 | $126.34 |
| 2026-03-02 | $122.98 | $119.29 | $126.67 |
| 2026-03-03 | $123.22 | $119.52 | $126.91 |
| 2026-03-04 | $122.94 | $119.26 | $126.63 |
| 2026-03-05 | $122.78 | $119.10 | $126.47 |
| 2026-03-06 | $123.09 | $119.40 | $126.79 |
| 2026-03-07 | $123.41 | $119.71 | $127.12 |
| 2026-03-08 | $123.46 | $119.76 | $127.16 |
| 2026-03-09 | $123.45 | $119.75 | $127.15 |
| 2026-03-10 | $123.18 | $119.48 | $126.87 |
| 2026-03-11 | $123.34 | $119.64 | $127.04 |
| 2026-03-12 | $123.49 | $119.79 | $127.20 |
| 2026-03-13 | $123.79 | $120.07 | $127.50 |
| 2026-03-14 | $124.11 | $120.39 | $127.83 |
| 2026-03-15 | $123.83 | $120.12 | $127.55 |
| 2026-03-16 | $123.74 | $120.03 | $127.45 |
| 2026-03-17 | $124.06 | $120.34 | $127.78 |
| 2026-03-18 | $124.28 | $120.56 | $128.01 |
| 2026-03-19 | $124.53 | $120.79 | $128.27 |
| 2026-03-20 | $124.85 | $121.11 | $128.60 |
| 2026-03-21 | $124.76 | $121.02 | $128.50 |
| 2026-03-22 | $124.48 | $120.75 | $128.22 |
| 2026-03-23 | $124.81 | $121.06 | $128.55 |
| 2026-03-24 | $125.09 | $121.34 | $128.84 |
| 2026-03-25 | $125.42 | $121.65 | $129.18 |
| 2026-03-26 | $125.66 | $121.89 | $129.43 |
| 2026-03-27 | $125.38 | $121.62 | $129.14 |
| 2026-03-28 | $125.22 | $121.46 | $128.98 |
| 2026-03-29 | $125.54 | $121.77 | $129.30 |
| 2026-03-30 | $125.86 | $122.09 | $129.64 |
| 2026-03-31 | $125.91 | $122.13 | $129.69 |
| 2026 April | |||
| 2026-04-01 | $125.90 | $122.12 | $129.67 |
| 2026-04-02 | $125.62 | $121.85 | $129.39 |
| 2026-04-03 | $125.79 | $122.01 | $129.56 |
| 2026-04-04 | $125.94 | $122.16 | $129.72 |
| 2026-04-05 | $126.24 | $122.46 | $130.03 |
| 2026-04-06 | $126.57 | $122.77 | $130.37 |
| 2026-04-07 | $126.29 | $122.50 | $130.08 |
| 2026-04-08 | $126.20 | $122.41 | $129.98 |
| 2026-04-09 | $126.52 | $122.73 | $130.32 |
| 2026-04-10 | $126.75 | $122.95 | $130.55 |
| 2026-04-11 | $127.00 | $123.19 | $130.81 |
| 2026-04-12 | $127.33 | $123.51 | $131.15 |
| 2026-04-13 | $127.24 | $123.42 | $131.05 |
| 2026-04-14 | $126.95 | $123.15 | $130.76 |
| 2026-04-15 | $127.28 | $123.47 | $131.10 |
| 2026-04-16 | $127.57 | $123.74 | $131.40 |
| 2026-04-17 | $127.90 | $124.07 | $131.74 |
| 2026-04-18 | $128.15 | $124.31 | $132.00 |
| 2026-04-19 | $127.87 | $124.03 | $131.71 |
| 2026-04-20 | $127.70 | $123.87 | $131.53 |
| 2026-04-21 | $128.03 | $124.18 | $131.87 |
| 2026-04-22 | $128.36 | $124.51 | $132.21 |
| 2026-04-23 | $128.41 | $124.56 | $132.26 |
| 2026-04-24 | $128.40 | $124.54 | $132.25 |
| 2026-04-25 | $128.11 | $124.27 | $131.95 |
| 2026-04-26 | $128.28 | $124.43 | $132.13 |
| 2026-04-27 | $128.44 | $124.59 | $132.29 |
| 2026-04-28 | $128.75 | $124.89 | $132.61 |
| 2026-04-29 | $129.08 | $125.21 | $132.96 |
| 2026-04-30 | $128.80 | $124.93 | $132.66 |
| 2026 May | |||
| 2026-05-01 | $128.70 | $124.84 | $132.56 |
| 2026-05-02 | $129.03 | $125.16 | $132.90 |
| 2026-05-03 | $129.26 | $125.39 | $133.14 |
| 2026-05-04 | $129.52 | $125.63 | $133.41 |
| 2026-05-05 | $129.86 | $125.96 | $133.75 |
| 2026-05-06 | $129.76 | $125.87 | $133.65 |
| 2026-05-07 | $129.47 | $125.59 | $133.36 |
| 2026-05-08 | $129.81 | $125.91 | $133.70 |
| 2026-05-09 | $130.10 | $126.20 | $134.00 |
| 2026-05-10 | $130.44 | $126.53 | $134.35 |
| 2026-05-11 | $130.70 | $126.77 | $134.62 |
| 2026-05-12 | $130.41 | $126.49 | $134.32 |
| 2026-05-13 | $130.24 | $126.33 | $134.14 |
| 2026-05-14 | $130.57 | $126.65 | $134.48 |
| 2026-05-15 | $130.91 | $126.98 | $134.83 |
| 2026-05-16 | $130.95 | $127.03 | $134.88 |
| 2026-05-17 | $130.94 | $127.01 | $134.87 |
| 2026-05-18 | $130.65 | $126.73 | $134.57 |
| 2026-05-19 | $130.83 | $126.90 | $134.75 |
| 2026-05-20 | $130.99 | $127.06 | $134.92 |
| 2026-05-21 | $131.30 | $127.36 | $135.24 |
| 2026-05-22 | $131.64 | $127.69 | $135.59 |
| 2026-05-23 | $131.35 | $127.41 | $135.29 |
| 2026-05-24 | $131.25 | $127.31 | $135.19 |
| 2026-05-25 | $131.59 | $127.65 | $135.54 |
| 2026-05-26 | $131.83 | $127.87 | $135.78 |
| 2026-05-27 | $132.09 | $128.13 | $136.05 |
| 2026-05-28 | $132.43 | $128.46 | $136.41 |
| 2026-05-29 | $132.33 | $128.36 | $136.30 |
| 2026-05-30 | $132.04 | $128.08 | $136.00 |
| 2026-05-31 | $132.38 | $128.41 | $136.36 |
| 2026 June | |||
| 2026-06-01 | $132.68 | $128.70 | $136.66 |
| 2026-06-02 | $133.03 | $129.04 | $137.02 |
| 2026-06-03 | $133.29 | $129.29 | $137.29 |
| 2026-06-04 | $132.99 | $129.00 | $136.98 |
| 2026-06-05 | $132.82 | $128.83 | $136.80 |
| 2026-06-06 | $133.16 | $129.16 | $137.15 |
| 2026-06-07 | $133.50 | $129.50 | $137.51 |
| 2026-06-08 | $133.55 | $129.55 | $137.56 |
| 2026-06-09 | $133.54 | $129.53 | $137.55 |
| 2026-06-10 | $133.24 | $129.25 | $137.24 |
| 2026-06-11 | $133.42 | $129.42 | $137.42 |
| 2026-06-12 | $133.59 | $129.58 | $137.60 |
| 2026-06-13 | $133.91 | $129.89 | $137.92 |
| 2026-06-14 | $134.25 | $130.23 | $138.28 |
| 2026-06-15 | $133.96 | $129.94 | $137.98 |
| 2026-06-16 | $133.85 | $129.84 | $137.87 |
| 2026-06-17 | $134.20 | $130.18 | $138.23 |
| 2026-06-18 | $134.44 | $130.41 | $138.48 |
| 2026-06-19 | $134.71 | $130.67 | $138.75 |
| 2026-06-20 | $135.06 | $131.01 | $139.11 |
| 2026-06-21 | $134.96 | $130.91 | $139.01 |
| 2026-06-22 | $134.66 | $130.62 | $138.70 |
| 2026-06-23 | $135.01 | $130.96 | $139.06 |
| 2026-06-24 | $135.31 | $131.26 | $139.37 |
| 2026-06-25 | $135.67 | $131.60 | $139.74 |
| 2026-06-26 | $135.93 | $131.85 | $140.01 |
| 2026-06-27 | $135.63 | $131.56 | $139.70 |
| 2026-06-28 | $135.45 | $131.39 | $139.52 |
| 2026-06-29 | $135.80 | $131.72 | $139.87 |
| 2026-06-30 | $136.15 | $132.07 | $140.23 |
| 2026 July | |||
| 2026-07-01 | $136.20 | $132.12 | $140.29 |
| 2026-07-02 | $136.19 | $132.10 | $140.27 |
| 2026-07-03 | $135.89 | $131.81 | $139.96 |
| 2026-07-04 | $136.07 | $131.99 | $140.15 |
| 2026-07-05 | $136.24 | $132.15 | $140.32 |
| 2026-07-06 | $136.56 | $132.47 | $140.66 |
| 2026-07-07 | $136.92 | $132.81 | $141.03 |
| 2026-07-08 | $136.61 | $132.52 | $140.71 |
| 2026-07-09 | $136.51 | $132.41 | $140.61 |
| 2026-07-10 | $136.87 | $132.76 | $140.97 |
| 2026-07-11 | $137.11 | $133.00 | $141.22 |
| 2026-07-12 | $137.38 | $133.26 | $141.50 |
| 2026-07-13 | $137.74 | $133.61 | $141.87 |
| 2026-07-14 | $137.64 | $133.51 | $141.77 |
| 2026-07-15 | $137.33 | $133.21 | $141.45 |
| 2026-07-16 | $137.69 | $133.56 | $141.82 |
| 2026-07-17 | $138.00 | $133.86 | $142.14 |
| 2026-07-18 | $138.36 | $134.21 | $142.51 |
| 2026-07-19 | $138.63 | $134.47 | $142.79 |
| 2026-07-20 | $138.32 | $134.17 | $142.47 |
| 2026-07-21 | $138.14 | $134.00 | $142.28 |
| 2026-07-22 | $138.49 | $134.34 | $142.64 |
| 2026-07-23 | $138.85 | $134.69 | $143.02 |
| 2026-07-24 | $138.90 | $134.74 | $143.07 |
| 2026-07-25 | $138.89 | $134.72 | $143.06 |
| 2026-07-26 | $138.58 | $134.42 | $142.74 |
| 2026-07-27 | $138.77 | $134.60 | $142.93 |
| 2026-07-28 | $138.94 | $134.77 | $143.11 |
| 2026-07-29 | $139.27 | $135.09 | $143.45 |
| 2026-07-30 | $139.63 | $135.44 | $143.82 |
| 2026-07-31 | $139.32 | $135.14 | $143.50 |
| 2026 August | |||
| 2026-08-01 | $139.22 | $135.04 | $143.39 |
| 2026-08-02 | $139.58 | $135.39 | $143.77 |
| 2026-08-03 | $139.83 | $135.64 | $144.03 |
| 2026-08-04 | $140.11 | $135.90 | $144.31 |
| 2026-08-05 | $140.47 | $136.26 | $144.69 |
| 2026-08-06 | $140.37 | $136.16 | $144.58 |
| 2026-08-07 | $140.05 | $135.85 | $144.26 |
| 2026-08-08 | $140.42 | $136.21 | $144.63 |
| 2026-08-09 | $140.74 | $136.51 | $144.96 |
| 2026-08-10 | $141.10 | $136.87 | $145.34 |
| 2026-08-11 | $141.38 | $137.14 | $145.62 |
| 2026-08-12 | $141.06 | $136.83 | $145.30 |
| 2026-08-13 | $140.88 | $136.65 | $145.11 |
| 2026-08-14 | $141.24 | $137.00 | $145.47 |
| 2026-08-15 | $141.60 | $137.36 | $145.85 |
| 2026-08-16 | $141.66 | $137.41 | $145.91 |
| 2026-08-17 | $141.65 | $137.40 | $145.89 |
| 2026-08-18 | $141.33 | $137.09 | $145.57 |
| 2026-08-19 | $141.52 | $137.27 | $145.77 |
| 2026-08-20 | $141.70 | $137.45 | $145.95 |
| 2026-08-21 | $142.03 | $137.77 | $146.29 |
| 2026-08-22 | $142.40 | $138.13 | $146.68 |
| 2026-08-23 | $142.09 | $137.83 | $146.35 |
| 2026-08-24 | $141.98 | $137.72 | $146.24 |
| 2026-08-25 | $142.35 | $138.08 | $146.62 |
| 2026-08-26 | $142.60 | $138.33 | $146.88 |
| 2026-08-27 | $142.89 | $138.60 | $147.17 |
| 2026-08-28 | $143.26 | $138.96 | $147.56 |
| 2026-08-29 | $143.15 | $138.86 | $147.44 |
| 2026-08-30 | $142.83 | $138.55 | $147.12 |
| 2026-08-31 | $143.20 | $138.91 | $147.50 |
| 2026 September | |||
| 2026-09-01 | $143.53 | $139.22 | $147.83 |
| 2026-09-02 | $143.90 | $139.58 | $148.22 |
| 2026-09-03 | $144.18 | $139.86 | $148.51 |
| 2026-09-04 | $143.86 | $139.55 | $148.18 |
| 2026-09-05 | $143.68 | $139.36 | $147.99 |
| 2026-09-06 | $144.04 | $139.72 | $148.36 |
| 2026-09-07 | $144.41 | $140.08 | $148.75 |
| 2026-09-08 | $144.47 | $140.13 | $148.80 |
| 2026-09-09 | $144.45 | $140.12 | $148.79 |
| 2026-09-10 | $144.13 | $139.81 | $148.46 |
| 2026-09-11 | $144.33 | $140.00 | $148.66 |
| 2026-09-12 | $144.51 | $140.17 | $148.84 |
| 2026-09-13 | $144.85 | $140.51 | $149.20 |
| 2026-09-14 | $145.23 | $140.87 | $149.59 |
| 2026-09-15 | $144.91 | $140.56 | $149.25 |
| 2026-09-16 | $144.80 | $140.45 | $149.14 |
| 2026-09-17 | $145.17 | $140.82 | $149.53 |
| 2026-09-18 | $145.43 | $141.07 | $149.80 |
| 2026-09-19 | $145.72 | $141.35 | $150.09 |
| 2026-09-20 | $146.10 | $141.72 | $150.48 |
| 2026-09-21 | $145.99 | $141.61 | $150.37 |
| 2026-09-22 | $145.67 | $141.30 | $150.04 |
| 2026-09-23 | $146.05 | $141.66 | $150.43 |
| 2026-09-24 | $146.37 | $141.98 | $150.77 |
| 2026-09-25 | $146.76 | $142.35 | $151.16 |
| 2026-09-26 | $147.04 | $142.63 | $151.45 |