Current WENE price: $5.872
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.025 | $7.784 | $8.266 |
| 2027-01-02 | $8.057 | $7.816 | $8.299 |
| 2027-01-03 | $8.090 | $7.847 | $8.332 |
| 2027-01-04 | $8.117 | $7.874 | $8.361 |
| 2027-01-05 | $8.089 | $7.847 | $8.332 |
| 2027-01-06 | $8.061 | $7.820 | $8.303 |
| 2027-01-07 | $8.094 | $7.851 | $8.336 |
| 2027-01-08 | $8.066 | $7.824 | $8.308 |
| 2027-01-09 | $8.038 | $7.797 | $8.279 |
| 2027-01-10 | $8.038 | $7.797 | $8.279 |
| 2027-01-11 | $8.070 | $7.828 | $8.312 |
| 2027-01-12 | $8.084 | $7.842 | $8.327 |
| 2027-01-13 | $8.098 | $7.855 | $8.341 |
| 2027-01-14 | $8.084 | $7.842 | $8.327 |
| 2027-01-15 | $8.117 | $7.873 | $8.360 |
| 2027-01-16 | $8.103 | $7.860 | $8.346 |
| 2027-01-17 | $8.075 | $7.832 | $8.317 |
| 2027-01-18 | $8.047 | $7.805 | $8.288 |
| 2027-01-19 | $8.019 | $7.779 | $8.260 |
| 2027-01-20 | $8.051 | $7.810 | $8.293 |
| 2027-01-21 | $8.084 | $7.841 | $8.326 |
| 2027-01-22 | $8.115 | $7.872 | $8.359 |
| 2027-01-23 | $8.115 | $7.872 | $8.359 |
| 2027-01-24 | $8.148 | $7.903 | $8.392 |
| 2027-01-25 | $8.180 | $7.935 | $8.426 |
| 2027-01-26 | $8.213 | $7.967 | $8.459 |
| 2027-01-27 | $8.241 | $7.994 | $8.488 |
| 2027-01-28 | $8.213 | $7.966 | $8.459 |
| 2027-01-29 | $8.184 | $7.939 | $8.430 |
| 2027-01-30 | $8.217 | $7.971 | $8.464 |
| 2027-01-31 | $8.189 | $7.943 | $8.435 |
| 2027 February | |||
| 2027-02-01 | $8.161 | $7.916 | $8.406 |
| 2027-02-02 | $8.161 | $7.916 | $8.406 |
| 2027-02-03 | $8.193 | $7.948 | $8.439 |
| 2027-02-04 | $8.208 | $7.961 | $8.454 |
| 2027-02-05 | $8.222 | $7.975 | $8.469 |
| 2027-02-06 | $8.208 | $7.961 | $8.454 |
| 2027-02-07 | $8.241 | $7.993 | $8.488 |
| 2027-02-08 | $8.226 | $7.980 | $8.473 |
| 2027-02-09 | $8.198 | $7.952 | $8.444 |
| 2027-02-10 | $8.170 | $7.925 | $8.415 |
| 2027-02-11 | $8.142 | $7.897 | $8.386 |
| 2027-02-12 | $8.174 | $7.929 | $8.419 |
| 2027-02-13 | $8.207 | $7.961 | $8.453 |
| 2027-02-14 | $8.239 | $7.992 | $8.486 |
| 2027-02-15 | $8.239 | $7.992 | $8.486 |
| 2027-02-16 | $8.272 | $8.024 | $8.520 |
| 2027-02-17 | $8.305 | $8.056 | $8.554 |
| 2027-02-18 | $8.338 | $8.088 | $8.589 |
| 2027-02-19 | $8.367 | $8.116 | $8.618 |
| 2027-02-20 | $8.338 | $8.088 | $8.588 |
| 2027-02-21 | $8.309 | $8.060 | $8.559 |
| 2027-02-22 | $8.343 | $8.092 | $8.593 |
| 2027-02-23 | $8.314 | $8.065 | $8.563 |
| 2027-02-24 | $8.285 | $8.037 | $8.534 |
| 2027-02-25 | $8.285 | $8.037 | $8.534 |
| 2027-02-26 | $8.319 | $8.069 | $8.568 |
| 2027-02-27 | $8.333 | $8.083 | $8.583 |
| 2027-02-28 | $8.348 | $8.097 | $8.598 |
| 2027 March | |||
| 2027-03-01 | $8.333 | $8.083 | $8.583 |
| 2027-03-02 | $8.366 | $8.115 | $8.617 |
| 2027-03-03 | $8.352 | $8.101 | $8.603 |
| 2027-03-04 | $8.323 | $8.074 | $8.573 |
| 2027-03-05 | $8.295 | $8.046 | $8.543 |
| 2027-03-06 | $8.266 | $8.018 | $8.514 |
| 2027-03-07 | $8.299 | $8.050 | $8.548 |
| 2027-03-08 | $8.332 | $8.082 | $8.582 |
| 2027-03-09 | $8.365 | $8.114 | $8.616 |
| 2027-03-10 | $8.365 | $8.114 | $8.616 |
| 2027-03-11 | $8.398 | $8.146 | $8.650 |
| 2027-03-12 | $8.432 | $8.179 | $8.685 |
| 2027-03-13 | $8.466 | $8.212 | $8.720 |
| 2027-03-14 | $8.495 | $8.240 | $8.750 |
| 2027-03-15 | $8.466 | $8.212 | $8.720 |
| 2027-03-16 | $8.436 | $8.183 | $8.689 |
| 2027-03-17 | $8.470 | $8.216 | $8.724 |
| 2027-03-18 | $8.441 | $8.188 | $8.694 |
| 2027-03-19 | $8.412 | $8.160 | $8.664 |
| 2027-03-20 | $8.412 | $8.160 | $8.664 |
| 2027-03-21 | $8.446 | $8.192 | $8.699 |
| 2027-03-22 | $8.460 | $8.207 | $8.714 |
| 2027-03-23 | $8.475 | $8.221 | $8.729 |
| 2027-03-24 | $8.460 | $8.207 | $8.714 |
| 2027-03-25 | $8.494 | $8.239 | $8.749 |
| 2027-03-26 | $8.480 | $8.225 | $8.734 |
| 2027-03-27 | $8.450 | $8.197 | $8.704 |
| 2027-03-28 | $8.421 | $8.169 | $8.674 |
| 2027-03-29 | $8.392 | $8.140 | $8.644 |
| 2027-03-30 | $8.426 | $8.173 | $8.679 |
| 2027-03-31 | $8.460 | $8.206 | $8.713 |
| 2027 April | |||
| 2027-04-01 | $8.493 | $8.238 | $8.747 |
| 2027-04-02 | $8.493 | $8.238 | $8.747 |
| 2027-04-03 | $8.527 | $8.271 | $8.782 |
| 2027-04-04 | $8.561 | $8.304 | $8.818 |
| 2027-04-05 | $8.595 | $8.337 | $8.853 |
| 2027-04-06 | $8.625 | $8.366 | $8.883 |
| 2027-04-07 | $8.595 | $8.337 | $8.853 |
| 2027-04-08 | $8.565 | $8.308 | $8.822 |
| 2027-04-09 | $8.600 | $8.342 | $8.857 |
| 2027-04-10 | $8.570 | $8.313 | $8.827 |
| 2027-04-11 | $8.540 | $8.284 | $8.797 |
| 2027-04-12 | $8.540 | $8.284 | $8.797 |
| 2027-04-13 | $8.575 | $8.317 | $8.832 |
| 2027-04-14 | $8.590 | $8.332 | $8.847 |
| 2027-04-15 | $8.605 | $8.346 | $8.863 |
| 2027-04-16 | $8.590 | $8.332 | $8.847 |
| 2027-04-17 | $8.624 | $8.365 | $8.883 |
| 2027-04-18 | $8.609 | $8.351 | $8.867 |
| 2027-04-19 | $8.579 | $8.322 | $8.837 |
| 2027-04-20 | $8.550 | $8.293 | $8.806 |
| 2027-04-21 | $8.520 | $8.265 | $8.776 |
| 2027-04-22 | $8.554 | $8.298 | $8.811 |
| 2027-04-23 | $8.589 | $8.331 | $8.846 |
| 2027-04-24 | $8.622 | $8.364 | $8.881 |
| 2027-04-25 | $8.622 | $8.364 | $8.881 |
| 2027-04-26 | $8.657 | $8.397 | $8.917 |
| 2027-04-27 | $8.692 | $8.431 | $8.952 |
| 2027-04-28 | $8.726 | $8.465 | $8.988 |
| 2027-04-29 | $8.756 | $8.494 | $9.019 |
| 2027-04-30 | $8.726 | $8.464 | $8.988 |
| 2027 May | |||
| 2027-05-01 | $8.696 | $8.435 | $8.957 |
| 2027-05-02 | $8.731 | $8.469 | $8.993 |
| 2027-05-03 | $8.701 | $8.440 | $8.962 |
| 2027-05-04 | $8.671 | $8.411 | $8.931 |
| 2027-05-05 | $8.671 | $8.411 | $8.931 |
| 2027-05-06 | $8.705 | $8.444 | $8.967 |
| 2027-05-07 | $8.721 | $8.459 | $8.982 |
| 2027-05-08 | $8.736 | $8.474 | $8.998 |
| 2027-05-09 | $8.721 | $8.459 | $8.982 |
| 2027-05-10 | $8.756 | $8.493 | $9.018 |
| 2027-05-11 | $8.741 | $8.478 | $9.003 |
| 2027-05-12 | $8.710 | $8.449 | $8.972 |
| 2027-05-13 | $8.680 | $8.420 | $8.941 |
| 2027-05-14 | $8.650 | $8.391 | $8.910 |
| 2027-05-15 | $8.685 | $8.425 | $8.946 |
| 2027-05-16 | $8.720 | $8.458 | $8.981 |
| 2027-05-17 | $8.754 | $8.491 | $9.017 |
| 2027-05-18 | $8.754 | $8.491 | $9.017 |
| 2027-05-19 | $8.789 | $8.525 | $9.053 |
| 2027-05-20 | $8.824 | $8.560 | $9.089 |
| 2027-05-21 | $8.860 | $8.594 | $9.125 |
| 2027-05-22 | $8.890 | $8.623 | $9.157 |
| 2027-05-23 | $8.859 | $8.594 | $9.125 |
| 2027-05-24 | $8.829 | $8.564 | $9.094 |
| 2027-05-25 | $8.864 | $8.598 | $9.130 |
| 2027-05-26 | $8.834 | $8.569 | $9.099 |
| 2027-05-27 | $8.803 | $8.539 | $9.067 |
| 2027-05-28 | $8.803 | $8.539 | $9.067 |
| 2027-05-29 | $8.838 | $8.573 | $9.104 |
| 2027-05-30 | $8.854 | $8.588 | $9.119 |
| 2027-05-31 | $8.869 | $8.603 | $9.135 |
| 2027 June | |||
| 2027-06-01 | $8.854 | $8.588 | $9.119 |
| 2027-06-02 | $8.889 | $8.623 | $9.156 |
| 2027-06-03 | $8.874 | $8.608 | $9.140 |
| 2027-06-04 | $8.843 | $8.578 | $9.109 |
| 2027-06-05 | $8.813 | $8.549 | $9.077 |
| 2027-06-06 | $8.783 | $8.519 | $9.046 |
| 2027-06-07 | $8.818 | $8.553 | $9.082 |
| 2027-06-08 | $8.853 | $8.587 | $9.119 |
| 2027-06-09 | $8.888 | $8.621 | $9.154 |
| 2027-06-10 | $8.888 | $8.621 | $9.154 |
| 2027-06-11 | $8.923 | $8.656 | $9.191 |
| 2027-06-12 | $8.959 | $8.690 | $9.228 |
| 2027-06-13 | $8.995 | $8.725 | $9.265 |
| 2027-06-14 | $9.026 | $8.755 | $9.297 |
| 2027-06-15 | $8.995 | $8.725 | $9.264 |
| 2027-06-16 | $8.964 | $8.695 | $9.233 |
| 2027-06-17 | $9.000 | $8.730 | $9.270 |
| 2027-06-18 | $8.969 | $8.699 | $9.238 |
| 2027-06-19 | $8.938 | $8.669 | $9.206 |
| 2027-06-20 | $8.938 | $8.669 | $9.206 |
| 2027-06-21 | $8.973 | $8.704 | $9.243 |
| 2027-06-22 | $8.989 | $8.719 | $9.259 |
| 2027-06-23 | $9.005 | $8.735 | $9.275 |
| 2027-06-24 | $8.989 | $8.719 | $9.259 |
| 2027-06-25 | $9.025 | $8.754 | $9.296 |
| 2027-06-26 | $9.010 | $8.739 | $9.280 |
| 2027-06-27 | $8.978 | $8.709 | $9.248 |
| 2027-06-28 | $8.948 | $8.679 | $9.216 |
| 2027-06-29 | $8.917 | $8.649 | $9.184 |
| 2027-06-30 | $8.952 | $8.684 | $9.221 |
| 2027 July | |||
| 2027-07-01 | $8.988 | $8.719 | $9.258 |
| 2027-07-02 | $9.023 | $8.753 | $9.294 |
| 2027-07-03 | $9.023 | $8.753 | $9.294 |
| 2027-07-04 | $9.060 | $8.788 | $9.331 |
| 2027-07-05 | $9.096 | $8.823 | $9.369 |
| 2027-07-06 | $9.132 | $8.858 | $9.406 |
| 2027-07-07 | $9.164 | $8.889 | $9.438 |
| 2027-07-08 | $9.132 | $8.858 | $9.406 |
| 2027-07-09 | $9.101 | $8.827 | $9.374 |
| 2027-07-10 | $9.137 | $8.863 | $9.411 |
| 2027-07-11 | $9.105 | $8.832 | $9.379 |
| 2027-07-12 | $9.074 | $8.802 | $9.346 |
| 2027-07-13 | $9.074 | $8.802 | $9.346 |
| 2027-07-14 | $9.110 | $8.837 | $9.384 |
| 2027-07-15 | $9.126 | $8.853 | $9.400 |
| 2027-07-16 | $9.142 | $8.868 | $9.417 |
| 2027-07-17 | $9.126 | $8.853 | $9.400 |
| 2027-07-18 | $9.163 | $8.888 | $9.438 |
| 2027-07-19 | $9.147 | $8.873 | $9.422 |
| 2027-07-20 | $9.116 | $8.842 | $9.389 |
| 2027-07-21 | $9.084 | $8.812 | $9.357 |
| 2027-07-22 | $9.053 | $8.781 | $9.324 |
| 2027-07-23 | $9.089 | $8.816 | $9.362 |
| 2027-07-24 | $9.126 | $8.852 | $9.399 |
| 2027-07-25 | $9.161 | $8.886 | $9.436 |
| 2027-07-26 | $9.161 | $8.886 | $9.436 |
| 2027-07-27 | $9.198 | $8.922 | $9.474 |
| 2027-07-28 | $9.235 | $8.958 | $9.512 |
| 2027-07-29 | $9.272 | $8.994 | $9.550 |
| 2027-07-30 | $9.304 | $9.024 | $9.583 |
| 2027-07-31 | $9.271 | $8.993 | $9.550 |
| 2027 August | |||
| 2027-08-01 | $9.239 | $8.962 | $9.517 |
| 2027-08-02 | $9.276 | $8.998 | $9.555 |
| 2027-08-03 | $9.245 | $8.967 | $9.522 |
| 2027-08-04 | $9.213 | $8.936 | $9.489 |
| 2027-08-05 | $9.213 | $8.936 | $9.489 |
| 2027-08-06 | $9.250 | $8.972 | $9.527 |
| 2027-08-07 | $9.266 | $8.988 | $9.544 |
| 2027-08-08 | $9.282 | $9.003 | $9.560 |
| 2027-08-09 | $9.266 | $8.988 | $9.544 |
| 2027-08-10 | $9.303 | $9.024 | $9.582 |
| 2027-08-11 | $9.287 | $9.008 | $9.565 |
| 2027-08-12 | $9.255 | $8.977 | $9.532 |
| 2027-08-13 | $9.223 | $8.946 | $9.500 |
| 2027-08-14 | $9.191 | $8.915 | $9.467 |
| 2027-08-15 | $9.228 | $8.951 | $9.505 |
| 2027-08-16 | $9.265 | $8.987 | $9.543 |
| 2027-08-17 | $9.301 | $9.022 | $9.580 |
| 2027-08-18 | $9.301 | $9.022 | $9.580 |
| 2027-08-19 | $9.338 | $9.058 | $9.619 |
| 2027-08-20 | $9.376 | $9.095 | $9.657 |
| 2027-08-21 | $9.413 | $9.131 | $9.696 |
| 2027-08-22 | $9.446 | $9.162 | $9.729 |
| 2027-08-23 | $9.413 | $9.131 | $9.695 |
| 2027-08-24 | $9.381 | $9.099 | $9.662 |
| 2027-08-25 | $9.418 | $9.136 | $9.701 |
| 2027-08-26 | $9.386 | $9.104 | $9.667 |
| 2027-08-27 | $9.353 | $9.073 | $9.634 |
| 2027-08-28 | $9.353 | $9.073 | $9.634 |
| 2027-08-29 | $9.391 | $9.109 | $9.673 |
| 2027-08-30 | $9.407 | $9.125 | $9.689 |
| 2027-08-31 | $9.424 | $9.141 | $9.706 |
| 2027 September | |||
| 2027-09-01 | $9.407 | $9.125 | $9.689 |
| 2027-09-02 | $9.445 | $9.162 | $9.728 |
| 2027-09-03 | $9.429 | $9.146 | $9.711 |
| 2027-09-04 | $9.396 | $9.114 | $9.678 |
| 2027-09-05 | $9.364 | $9.083 | $9.645 |
| 2027-09-06 | $9.331 | $9.051 | $9.611 |
| 2027-09-07 | $9.369 | $9.088 | $9.650 |
| 2027-09-08 | $9.406 | $9.124 | $9.689 |
| 2027-09-09 | $9.443 | $9.160 | $9.726 |
| 2027-09-10 | $9.443 | $9.160 | $9.726 |
| 2027-09-11 | $9.481 | $9.197 | $9.765 |
| 2027-09-12 | $9.519 | $9.233 | $9.805 |
| 2027-09-13 | $9.557 | $9.270 | $9.844 |
| 2027-09-14 | $9.590 | $9.302 | $9.878 |
| 2027-09-15 | $9.557 | $9.270 | $9.843 |
| 2027-09-16 | $9.524 | $9.238 | $9.810 |
| 2027-09-17 | $9.562 | $9.275 | $9.849 |
| 2027-09-18 | $9.529 | $9.243 | $9.815 |
| 2027-09-19 | $9.496 | $9.211 | $9.781 |
| 2027-09-20 | $9.496 | $9.211 | $9.781 |
| 2027-09-21 | $9.534 | $9.248 | $9.820 |
| 2027-09-22 | $9.551 | $9.264 | $9.837 |
| 2027-09-23 | $9.568 | $9.281 | $9.855 |
| 2027-09-24 | $9.551 | $9.264 | $9.837 |
| 2027-09-25 | $9.589 | $9.301 | $9.877 |
| 2027-09-26 | $9.573 | $9.285 | $9.860 |