Current WENE price: $5.872
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.369 | $6.178 | $6.560 |
| 2026-01-02 | $6.347 | $6.157 | $6.538 |
| 2026-01-03 | $6.326 | $6.136 | $6.515 |
| 2026-01-04 | $6.351 | $6.160 | $6.541 |
| 2026-01-05 | $6.329 | $6.139 | $6.519 |
| 2026-01-06 | $6.307 | $6.118 | $6.496 |
| 2026-01-07 | $6.307 | $6.118 | $6.496 |
| 2026-01-08 | $6.332 | $6.142 | $6.522 |
| 2026-01-09 | $6.343 | $6.153 | $6.534 |
| 2026-01-10 | $6.355 | $6.164 | $6.545 |
| 2026-01-11 | $6.343 | $6.153 | $6.534 |
| 2026-01-12 | $6.369 | $6.178 | $6.560 |
| 2026-01-13 | $6.358 | $6.167 | $6.549 |
| 2026-01-14 | $6.336 | $6.146 | $6.526 |
| 2026-01-15 | $6.314 | $6.125 | $6.504 |
| 2026-01-16 | $6.292 | $6.104 | $6.481 |
| 2026-01-17 | $6.318 | $6.128 | $6.507 |
| 2026-01-18 | $6.343 | $6.153 | $6.533 |
| 2026-01-19 | $6.368 | $6.177 | $6.559 |
| 2026-01-20 | $6.368 | $6.177 | $6.559 |
| 2026-01-21 | $6.393 | $6.201 | $6.585 |
| 2026-01-22 | $6.419 | $6.226 | $6.611 |
| 2026-01-23 | $6.445 | $6.251 | $6.638 |
| 2026-01-24 | $6.467 | $6.273 | $6.661 |
| 2026-01-25 | $6.444 | $6.251 | $6.638 |
| 2026-01-26 | $6.422 | $6.229 | $6.615 |
| 2026-01-27 | $6.448 | $6.254 | $6.641 |
| 2026-01-28 | $6.426 | $6.233 | $6.618 |
| 2026-01-29 | $6.403 | $6.211 | $6.596 |
| 2026-01-30 | $6.403 | $6.211 | $6.596 |
| 2026-01-31 | $6.429 | $6.236 | $6.622 |
| 2026 February | |||
| 2026-02-01 | $6.440 | $6.247 | $6.634 |
| 2026-02-02 | $6.452 | $6.258 | $6.645 |
| 2026-02-03 | $6.440 | $6.247 | $6.634 |
| 2026-02-04 | $6.466 | $6.272 | $6.660 |
| 2026-02-05 | $6.455 | $6.261 | $6.649 |
| 2026-02-06 | $6.433 | $6.240 | $6.626 |
| 2026-02-07 | $6.411 | $6.218 | $6.603 |
| 2026-02-08 | $6.388 | $6.197 | $6.580 |
| 2026-02-09 | $6.414 | $6.222 | $6.606 |
| 2026-02-10 | $6.440 | $6.247 | $6.633 |
| 2026-02-11 | $6.465 | $6.271 | $6.659 |
| 2026-02-12 | $6.465 | $6.271 | $6.659 |
| 2026-02-13 | $6.491 | $6.296 | $6.686 |
| 2026-02-14 | $6.517 | $6.321 | $6.712 |
| 2026-02-15 | $6.543 | $6.347 | $6.739 |
| 2026-02-16 | $6.565 | $6.368 | $6.762 |
| 2026-02-17 | $6.543 | $6.346 | $6.739 |
| 2026-02-18 | $6.520 | $6.325 | $6.716 |
| 2026-02-19 | $6.546 | $6.350 | $6.743 |
| 2026-02-20 | $6.524 | $6.328 | $6.719 |
| 2026-02-21 | $6.501 | $6.306 | $6.696 |
| 2026-02-22 | $6.501 | $6.306 | $6.696 |
| 2026-02-23 | $6.527 | $6.331 | $6.723 |
| 2026-02-24 | $6.539 | $6.343 | $6.735 |
| 2026-02-25 | $6.550 | $6.354 | $6.747 |
| 2026-02-26 | $6.539 | $6.343 | $6.735 |
| 2026-02-27 | $6.565 | $6.368 | $6.762 |
| 2026-02-28 | $6.554 | $6.357 | $6.750 |
| 2026 March | |||
| 2026-03-01 | $6.531 | $6.335 | $6.727 |
| 2026-03-02 | $6.508 | $6.313 | $6.704 |
| 2026-03-03 | $6.486 | $6.291 | $6.681 |
| 2026-03-04 | $6.512 | $6.317 | $6.707 |
| 2026-03-05 | $6.538 | $6.342 | $6.734 |
| 2026-03-06 | $6.564 | $6.367 | $6.761 |
| 2026-03-07 | $6.564 | $6.367 | $6.761 |
| 2026-03-08 | $6.590 | $6.392 | $6.788 |
| 2026-03-09 | $6.616 | $6.418 | $6.815 |
| 2026-03-10 | $6.643 | $6.444 | $6.842 |
| 2026-03-11 | $6.666 | $6.466 | $6.866 |
| 2026-03-12 | $6.643 | $6.443 | $6.842 |
| 2026-03-13 | $6.620 | $6.421 | $6.818 |
| 2026-03-14 | $6.646 | $6.447 | $6.846 |
| 2026-03-15 | $6.623 | $6.425 | $6.822 |
| 2026-03-16 | $6.601 | $6.403 | $6.799 |
| 2026-03-17 | $6.601 | $6.403 | $6.799 |
| 2026-03-18 | $6.627 | $6.428 | $6.826 |
| 2026-03-19 | $6.639 | $6.439 | $6.838 |
| 2026-03-20 | $6.650 | $6.451 | $6.850 |
| 2026-03-21 | $6.639 | $6.439 | $6.838 |
| 2026-03-22 | $6.665 | $6.465 | $6.865 |
| 2026-03-23 | $6.654 | $6.454 | $6.853 |
| 2026-03-24 | $6.631 | $6.432 | $6.830 |
| 2026-03-25 | $6.608 | $6.410 | $6.806 |
| 2026-03-26 | $6.585 | $6.388 | $6.783 |
| 2026-03-27 | $6.611 | $6.413 | $6.810 |
| 2026-03-28 | $6.638 | $6.439 | $6.837 |
| 2026-03-29 | $6.664 | $6.464 | $6.864 |
| 2026-03-30 | $6.664 | $6.464 | $6.864 |
| 2026-03-31 | $6.691 | $6.490 | $6.891 |
| 2026 April | |||
| 2026-04-01 | $6.717 | $6.516 | $6.919 |
| 2026-04-02 | $6.744 | $6.542 | $6.947 |
| 2026-04-03 | $6.767 | $6.564 | $6.970 |
| 2026-04-04 | $6.744 | $6.542 | $6.946 |
| 2026-04-05 | $6.721 | $6.519 | $6.922 |
| 2026-04-06 | $6.748 | $6.545 | $6.950 |
| 2026-04-07 | $6.725 | $6.523 | $6.926 |
| 2026-04-08 | $6.701 | $6.500 | $6.902 |
| 2026-04-09 | $6.701 | $6.500 | $6.902 |
| 2026-04-10 | $6.728 | $6.526 | $6.930 |
| 2026-04-11 | $6.740 | $6.538 | $6.942 |
| 2026-04-12 | $6.752 | $6.549 | $6.954 |
| 2026-04-13 | $6.740 | $6.538 | $6.942 |
| 2026-04-14 | $6.767 | $6.564 | $6.970 |
| 2026-04-15 | $6.755 | $6.553 | $6.958 |
| 2026-04-16 | $6.732 | $6.530 | $6.934 |
| 2026-04-17 | $6.709 | $6.508 | $6.910 |
| 2026-04-18 | $6.686 | $6.485 | $6.886 |
| 2026-04-19 | $6.712 | $6.511 | $6.914 |
| 2026-04-20 | $6.739 | $6.537 | $6.941 |
| 2026-04-21 | $6.766 | $6.563 | $6.969 |
| 2026-04-22 | $6.766 | $6.563 | $6.969 |
| 2026-04-23 | $6.793 | $6.589 | $6.997 |
| 2026-04-24 | $6.820 | $6.615 | $7.025 |
| 2026-04-25 | $6.847 | $6.642 | $7.053 |
| 2026-04-26 | $6.871 | $6.665 | $7.077 |
| 2026-04-27 | $6.847 | $6.642 | $7.053 |
| 2026-04-28 | $6.823 | $6.619 | $7.028 |
| 2026-04-29 | $6.851 | $6.645 | $7.056 |
| 2026-04-30 | $6.827 | $6.622 | $7.032 |
| 2026 May | |||
| 2026-05-01 | $6.804 | $6.600 | $7.008 |
| 2026-05-02 | $6.804 | $6.600 | $7.008 |
| 2026-05-03 | $6.831 | $6.626 | $7.036 |
| 2026-05-04 | $6.843 | $6.638 | $7.048 |
| 2026-05-05 | $6.855 | $6.649 | $7.060 |
| 2026-05-06 | $6.843 | $6.638 | $7.048 |
| 2026-05-07 | $6.870 | $6.664 | $7.076 |
| 2026-05-08 | $6.858 | $6.653 | $7.064 |
| 2026-05-09 | $6.835 | $6.630 | $7.040 |
| 2026-05-10 | $6.811 | $6.607 | $7.016 |
| 2026-05-11 | $6.788 | $6.584 | $6.991 |
| 2026-05-12 | $6.815 | $6.610 | $7.019 |
| 2026-05-13 | $6.842 | $6.637 | $7.048 |
| 2026-05-14 | $6.869 | $6.663 | $7.075 |
| 2026-05-15 | $6.869 | $6.663 | $7.075 |
| 2026-05-16 | $6.897 | $6.690 | $7.103 |
| 2026-05-17 | $6.924 | $6.716 | $7.132 |
| 2026-05-18 | $6.952 | $6.743 | $7.160 |
| 2026-05-19 | $6.976 | $6.766 | $7.185 |
| 2026-05-20 | $6.952 | $6.743 | $7.160 |
| 2026-05-21 | $6.928 | $6.720 | $7.136 |
| 2026-05-22 | $6.955 | $6.747 | $7.164 |
| 2026-05-23 | $6.931 | $6.724 | $7.139 |
| 2026-05-24 | $6.908 | $6.700 | $7.115 |
| 2026-05-25 | $6.908 | $6.700 | $7.115 |
| 2026-05-26 | $6.935 | $6.727 | $7.143 |
| 2026-05-27 | $6.947 | $6.739 | $7.156 |
| 2026-05-28 | $6.959 | $6.751 | $7.168 |
| 2026-05-29 | $6.947 | $6.739 | $7.156 |
| 2026-05-30 | $6.975 | $6.766 | $7.184 |
| 2026-05-31 | $6.963 | $6.754 | $7.172 |
| 2026 June | |||
| 2026-06-01 | $6.939 | $6.731 | $7.147 |
| 2026-06-02 | $6.915 | $6.708 | $7.123 |
| 2026-06-03 | $6.891 | $6.685 | $7.098 |
| 2026-06-04 | $6.919 | $6.711 | $7.127 |
| 2026-06-05 | $6.947 | $6.738 | $7.155 |
| 2026-06-06 | $6.974 | $6.765 | $7.183 |
| 2026-06-07 | $6.974 | $6.765 | $7.183 |
| 2026-06-08 | $7.002 | $6.792 | $7.212 |
| 2026-06-09 | $7.030 | $6.819 | $7.241 |
| 2026-06-10 | $7.058 | $6.846 | $7.270 |
| 2026-06-11 | $7.082 | $6.870 | $7.295 |
| 2026-06-12 | $7.058 | $6.846 | $7.270 |
| 2026-06-13 | $7.033 | $6.822 | $7.244 |
| 2026-06-14 | $7.062 | $6.850 | $7.274 |
| 2026-06-15 | $7.037 | $6.826 | $7.248 |
| 2026-06-16 | $7.013 | $6.803 | $7.223 |
| 2026-06-17 | $7.013 | $6.803 | $7.223 |
| 2026-06-18 | $7.041 | $6.830 | $7.252 |
| 2026-06-19 | $7.053 | $6.842 | $7.265 |
| 2026-06-20 | $7.066 | $6.854 | $7.278 |
| 2026-06-21 | $7.053 | $6.842 | $7.265 |
| 2026-06-22 | $7.082 | $6.869 | $7.294 |
| 2026-06-23 | $7.069 | $6.857 | $7.282 |
| 2026-06-24 | $7.045 | $6.834 | $7.256 |
| 2026-06-25 | $7.021 | $6.810 | $7.231 |
| 2026-06-26 | $6.997 | $6.787 | $7.207 |
| 2026-06-27 | $7.025 | $6.814 | $7.235 |
| 2026-06-28 | $7.053 | $6.841 | $7.264 |
| 2026-06-29 | $7.080 | $6.868 | $7.293 |
| 2026-06-30 | $7.080 | $6.868 | $7.293 |
| 2026 July | |||
| 2026-07-01 | $7.109 | $6.896 | $7.322 |
| 2026-07-02 | $7.137 | $6.923 | $7.351 |
| 2026-07-03 | $7.166 | $6.951 | $7.381 |
| 2026-07-04 | $7.190 | $6.975 | $7.406 |
| 2026-07-05 | $7.166 | $6.951 | $7.381 |
| 2026-07-06 | $7.141 | $6.927 | $7.355 |
| 2026-07-07 | $7.170 | $6.954 | $7.385 |
| 2026-07-08 | $7.145 | $6.930 | $7.359 |
| 2026-07-09 | $7.120 | $6.907 | $7.334 |
| 2026-07-10 | $7.120 | $6.907 | $7.334 |
| 2026-07-11 | $7.149 | $6.934 | $7.363 |
| 2026-07-12 | $7.161 | $6.946 | $7.376 |
| 2026-07-13 | $7.174 | $6.958 | $7.389 |
| 2026-07-14 | $7.161 | $6.946 | $7.376 |
| 2026-07-15 | $7.190 | $6.974 | $7.406 |
| 2026-07-16 | $7.177 | $6.962 | $7.393 |
| 2026-07-17 | $7.153 | $6.938 | $7.367 |
| 2026-07-18 | $7.128 | $6.914 | $7.342 |
| 2026-07-19 | $7.103 | $6.890 | $7.317 |
| 2026-07-20 | $7.132 | $6.918 | $7.346 |
| 2026-07-21 | $7.161 | $6.946 | $7.375 |
| 2026-07-22 | $7.189 | $6.973 | $7.404 |
| 2026-07-23 | $7.189 | $6.973 | $7.404 |
| 2026-07-24 | $7.217 | $7.001 | $7.434 |
| 2026-07-25 | $7.246 | $7.029 | $7.464 |
| 2026-07-26 | $7.275 | $7.057 | $7.494 |
| 2026-07-27 | $7.300 | $7.081 | $7.519 |
| 2026-07-28 | $7.275 | $7.057 | $7.493 |
| 2026-07-29 | $7.250 | $7.032 | $7.467 |
| 2026-07-30 | $7.279 | $7.061 | $7.497 |
| 2026-07-31 | $7.254 | $7.036 | $7.472 |
| 2026 August | |||
| 2026-08-01 | $7.229 | $7.012 | $7.446 |
| 2026-08-02 | $7.229 | $7.012 | $7.446 |
| 2026-08-03 | $7.258 | $7.040 | $7.476 |
| 2026-08-04 | $7.271 | $7.052 | $7.489 |
| 2026-08-05 | $7.283 | $7.065 | $7.502 |
| 2026-08-06 | $7.271 | $7.052 | $7.489 |
| 2026-08-07 | $7.300 | $7.081 | $7.519 |
| 2026-08-08 | $7.287 | $7.068 | $7.506 |
| 2026-08-09 | $7.262 | $7.044 | $7.480 |
| 2026-08-10 | $7.237 | $7.020 | $7.454 |
| 2026-08-11 | $7.212 | $6.996 | $7.428 |
| 2026-08-12 | $7.241 | $7.024 | $7.458 |
| 2026-08-13 | $7.270 | $7.052 | $7.488 |
| 2026-08-14 | $7.298 | $7.079 | $7.517 |
| 2026-08-15 | $7.298 | $7.079 | $7.517 |
| 2026-08-16 | $7.328 | $7.108 | $7.547 |
| 2026-08-17 | $7.357 | $7.136 | $7.578 |
| 2026-08-18 | $7.386 | $7.165 | $7.608 |
| 2026-08-19 | $7.412 | $7.189 | $7.634 |
| 2026-08-20 | $7.386 | $7.165 | $7.608 |
| 2026-08-21 | $7.361 | $7.140 | $7.581 |
| 2026-08-22 | $7.390 | $7.168 | $7.612 |
| 2026-08-23 | $7.365 | $7.144 | $7.586 |
| 2026-08-24 | $7.339 | $7.119 | $7.559 |
| 2026-08-25 | $7.339 | $7.119 | $7.559 |
| 2026-08-26 | $7.369 | $7.148 | $7.590 |
| 2026-08-27 | $7.382 | $7.160 | $7.603 |
| 2026-08-28 | $7.394 | $7.173 | $7.616 |
| 2026-08-29 | $7.382 | $7.160 | $7.603 |
| 2026-08-30 | $7.411 | $7.189 | $7.633 |
| 2026-08-31 | $7.398 | $7.176 | $7.620 |
| 2026 September | |||
| 2026-09-01 | $7.373 | $7.152 | $7.594 |
| 2026-09-02 | $7.347 | $7.127 | $7.568 |
| 2026-09-03 | $7.322 | $7.102 | $7.542 |
| 2026-09-04 | $7.351 | $7.131 | $7.572 |
| 2026-09-05 | $7.381 | $7.159 | $7.602 |
| 2026-09-06 | $7.410 | $7.187 | $7.632 |
| 2026-09-07 | $7.410 | $7.187 | $7.632 |
| 2026-09-08 | $7.439 | $7.216 | $7.663 |
| 2026-09-09 | $7.469 | $7.245 | $7.693 |
| 2026-09-10 | $7.499 | $7.274 | $7.724 |
| 2026-09-11 | $7.525 | $7.299 | $7.751 |
| 2026-09-12 | $7.499 | $7.274 | $7.724 |
| 2026-09-13 | $7.473 | $7.249 | $7.697 |
| 2026-09-14 | $7.503 | $7.278 | $7.728 |
| 2026-09-15 | $7.477 | $7.253 | $7.701 |
| 2026-09-16 | $7.451 | $7.228 | $7.675 |
| 2026-09-17 | $7.451 | $7.228 | $7.675 |
| 2026-09-18 | $7.481 | $7.257 | $7.706 |
| 2026-09-19 | $7.494 | $7.269 | $7.719 |
| 2026-09-20 | $7.507 | $7.282 | $7.733 |
| 2026-09-21 | $7.494 | $7.269 | $7.719 |
| 2026-09-22 | $7.524 | $7.299 | $7.750 |
| 2026-09-23 | $7.511 | $7.286 | $7.737 |
| 2026-09-24 | $7.485 | $7.261 | $7.710 |
| 2026-09-25 | $7.460 | $7.236 | $7.683 |
| 2026-09-26 | $7.434 | $7.211 | $7.657 |