Current AED price: $62.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.33 | $56.58 | $60.08 |
| 2026-01-02 | $58.06 | $56.32 | $59.81 |
| 2026-01-03 | $58.29 | $56.55 | $60.04 |
| 2026-01-04 | $58.03 | $56.29 | $59.77 |
| 2026-01-05 | $57.77 | $56.03 | $59.50 |
| 2026-01-06 | $57.72 | $55.99 | $59.45 |
| 2026-01-07 | $57.58 | $55.85 | $59.31 |
| 2026-01-08 | $57.32 | $55.60 | $59.04 |
| 2026-01-09 | $57.55 | $55.82 | $59.27 |
| 2026-01-10 | $57.55 | $55.82 | $59.27 |
| 2026-01-11 | $57.78 | $56.04 | $59.51 |
| 2026-01-12 | $57.51 | $55.79 | $59.24 |
| 2026-01-13 | $57.47 | $55.74 | $59.19 |
| 2026-01-14 | $57.69 | $55.96 | $59.43 |
| 2026-01-15 | $57.43 | $55.71 | $59.15 |
| 2026-01-16 | $57.30 | $55.58 | $59.01 |
| 2026-01-17 | $57.16 | $55.44 | $58.87 |
| 2026-01-18 | $56.98 | $55.27 | $58.69 |
| 2026-01-19 | $56.72 | $55.02 | $58.42 |
| 2026-01-20 | $56.85 | $55.14 | $58.56 |
| 2026-01-21 | $57.08 | $55.36 | $58.79 |
| 2026-01-22 | $57.30 | $55.58 | $59.01 |
| 2026-01-23 | $57.52 | $55.80 | $59.25 |
| 2026-01-24 | $57.26 | $55.54 | $58.98 |
| 2026-01-25 | $57.00 | $55.29 | $58.71 |
| 2026-01-26 | $57.23 | $55.51 | $58.94 |
| 2026-01-27 | $56.97 | $55.26 | $58.67 |
| 2026-01-28 | $56.71 | $55.00 | $58.41 |
| 2026-01-29 | $56.66 | $54.96 | $58.36 |
| 2026-01-30 | $56.53 | $54.83 | $58.22 |
| 2026-01-31 | $56.27 | $54.58 | $57.96 |
| 2026 February | |||
| 2026-02-01 | $56.49 | $54.80 | $58.19 |
| 2026-02-02 | $56.49 | $54.80 | $58.19 |
| 2026-02-03 | $56.72 | $55.01 | $58.42 |
| 2026-02-04 | $56.46 | $54.76 | $58.15 |
| 2026-02-05 | $56.41 | $54.72 | $58.11 |
| 2026-02-06 | $56.64 | $54.94 | $58.34 |
| 2026-02-07 | $56.38 | $54.69 | $58.07 |
| 2026-02-08 | $56.24 | $54.56 | $57.93 |
| 2026-02-09 | $56.11 | $54.43 | $57.79 |
| 2026-02-10 | $55.93 | $54.25 | $57.61 |
| 2026-02-11 | $55.68 | $54.01 | $57.35 |
| 2026-02-12 | $55.81 | $54.13 | $57.48 |
| 2026-02-13 | $56.03 | $54.35 | $57.71 |
| 2026-02-14 | $56.24 | $54.56 | $57.93 |
| 2026-02-15 | $56.47 | $54.77 | $58.16 |
| 2026-02-16 | $56.21 | $54.52 | $57.90 |
| 2026-02-17 | $55.95 | $54.28 | $57.63 |
| 2026-02-18 | $56.18 | $54.49 | $57.86 |
| 2026-02-19 | $55.92 | $54.24 | $57.60 |
| 2026-02-20 | $55.67 | $54.00 | $57.34 |
| 2026-02-21 | $55.62 | $53.95 | $57.29 |
| 2026-02-22 | $55.49 | $53.83 | $57.15 |
| 2026-02-23 | $55.24 | $53.58 | $56.89 |
| 2026-02-24 | $55.46 | $53.79 | $57.12 |
| 2026-02-25 | $55.46 | $53.79 | $57.12 |
| 2026-02-26 | $55.68 | $54.01 | $57.35 |
| 2026-02-27 | $55.42 | $53.76 | $57.09 |
| 2026-02-28 | $55.38 | $53.72 | $57.04 |
| 2026 March | |||
| 2026-03-01 | $55.60 | $53.93 | $57.27 |
| 2026-03-02 | $55.35 | $53.68 | $57.01 |
| 2026-03-03 | $55.21 | $53.56 | $56.87 |
| 2026-03-04 | $55.08 | $53.43 | $56.73 |
| 2026-03-05 | $54.91 | $53.26 | $56.55 |
| 2026-03-06 | $54.66 | $53.02 | $56.30 |
| 2026-03-07 | $54.78 | $53.14 | $56.43 |
| 2026-03-08 | $55.00 | $53.35 | $56.65 |
| 2026-03-09 | $55.21 | $53.56 | $56.87 |
| 2026-03-10 | $55.43 | $53.77 | $57.10 |
| 2026-03-11 | $55.18 | $53.52 | $56.84 |
| 2026-03-12 | $54.93 | $53.28 | $56.58 |
| 2026-03-13 | $55.15 | $53.49 | $56.80 |
| 2026-03-14 | $54.90 | $53.25 | $56.54 |
| 2026-03-15 | $54.65 | $53.01 | $56.28 |
| 2026-03-16 | $54.60 | $52.96 | $56.24 |
| 2026-03-17 | $54.47 | $52.84 | $56.11 |
| 2026-03-18 | $54.22 | $52.60 | $55.85 |
| 2026-03-19 | $54.44 | $52.81 | $56.07 |
| 2026-03-20 | $54.44 | $52.81 | $56.07 |
| 2026-03-21 | $54.66 | $53.02 | $56.29 |
| 2026-03-22 | $54.41 | $52.77 | $56.04 |
| 2026-03-23 | $54.36 | $52.73 | $55.99 |
| 2026-03-24 | $54.58 | $52.94 | $56.22 |
| 2026-03-25 | $54.33 | $52.70 | $55.96 |
| 2026-03-26 | $54.20 | $52.57 | $55.83 |
| 2026-03-27 | $54.07 | $52.45 | $55.69 |
| 2026-03-28 | $53.90 | $52.28 | $55.52 |
| 2026-03-29 | $53.65 | $52.04 | $55.26 |
| 2026-03-30 | $53.78 | $52.17 | $55.39 |
| 2026-03-31 | $53.99 | $52.37 | $55.61 |
| 2026 April | |||
| 2026-04-01 | $54.20 | $52.57 | $55.83 |
| 2026-04-02 | $54.42 | $52.78 | $56.05 |
| 2026-04-03 | $54.17 | $52.54 | $55.79 |
| 2026-04-04 | $53.92 | $52.30 | $55.54 |
| 2026-04-05 | $54.14 | $52.51 | $55.76 |
| 2026-04-06 | $53.89 | $52.27 | $55.51 |
| 2026-04-07 | $53.64 | $52.03 | $55.25 |
| 2026-04-08 | $53.60 | $51.99 | $55.21 |
| 2026-04-09 | $53.47 | $51.87 | $55.08 |
| 2026-04-10 | $53.23 | $51.63 | $54.83 |
| 2026-04-11 | $53.44 | $51.84 | $55.04 |
| 2026-04-12 | $53.44 | $51.84 | $55.04 |
| 2026-04-13 | $53.65 | $52.04 | $55.26 |
| 2026-04-14 | $53.41 | $51.81 | $55.01 |
| 2026-04-15 | $53.37 | $51.77 | $54.97 |
| 2026-04-16 | $53.58 | $51.97 | $55.19 |
| 2026-04-17 | $53.33 | $51.73 | $54.93 |
| 2026-04-18 | $53.21 | $51.61 | $54.80 |
| 2026-04-19 | $53.08 | $51.49 | $54.67 |
| 2026-04-20 | $52.91 | $51.32 | $54.50 |
| 2026-04-21 | $52.67 | $51.09 | $54.25 |
| 2026-04-22 | $52.79 | $51.21 | $54.38 |
| 2026-04-23 | $53.00 | $51.41 | $54.59 |
| 2026-04-24 | $53.21 | $51.61 | $54.80 |
| 2026-04-25 | $53.42 | $51.82 | $55.02 |
| 2026-04-26 | $53.17 | $51.58 | $54.77 |
| 2026-04-27 | $52.93 | $51.34 | $54.52 |
| 2026-04-28 | $53.14 | $51.55 | $54.74 |
| 2026-04-29 | $52.90 | $51.31 | $54.49 |
| 2026-04-30 | $52.66 | $51.08 | $54.24 |
| 2026 May | |||
| 2026-05-01 | $52.62 | $51.04 | $54.20 |
| 2026-05-02 | $52.49 | $50.92 | $54.07 |
| 2026-05-03 | $52.25 | $50.69 | $53.82 |
| 2026-05-04 | $52.46 | $50.89 | $54.03 |
| 2026-05-05 | $52.46 | $50.89 | $54.03 |
| 2026-05-06 | $52.67 | $51.09 | $54.25 |
| 2026-05-07 | $52.43 | $50.86 | $54.00 |
| 2026-05-08 | $52.39 | $50.82 | $53.96 |
| 2026-05-09 | $52.60 | $51.02 | $54.17 |
| 2026-05-10 | $52.36 | $50.79 | $53.93 |
| 2026-05-11 | $52.23 | $50.66 | $53.80 |
| 2026-05-12 | $52.11 | $50.54 | $53.67 |
| 2026-05-13 | $51.94 | $50.38 | $53.50 |
| 2026-05-14 | $51.70 | $50.15 | $53.26 |
| 2026-05-15 | $51.83 | $50.27 | $53.38 |
| 2026-05-16 | $52.03 | $50.47 | $53.59 |
| 2026-05-17 | $52.23 | $50.66 | $53.80 |
| 2026-05-18 | $52.44 | $50.87 | $54.01 |
| 2026-05-19 | $52.20 | $50.63 | $53.77 |
| 2026-05-20 | $51.96 | $50.40 | $53.52 |
| 2026-05-21 | $52.17 | $50.60 | $53.73 |
| 2026-05-22 | $51.93 | $50.37 | $53.49 |
| 2026-05-23 | $51.69 | $50.14 | $53.25 |
| 2026-05-24 | $51.65 | $50.10 | $53.20 |
| 2026-05-25 | $51.53 | $49.98 | $53.08 |
| 2026-05-26 | $51.30 | $49.76 | $52.83 |
| 2026-05-27 | $51.50 | $49.95 | $53.04 |
| 2026-05-28 | $51.50 | $49.95 | $53.04 |
| 2026-05-29 | $51.70 | $50.15 | $53.25 |
| 2026-05-30 | $51.47 | $49.92 | $53.01 |
| 2026-05-31 | $51.43 | $49.88 | $52.97 |
| 2026 June | |||
| 2026-06-01 | $51.63 | $50.08 | $53.18 |
| 2026-06-02 | $51.40 | $49.85 | $52.94 |
| 2026-06-03 | $51.27 | $49.74 | $52.81 |
| 2026-06-04 | $51.15 | $49.62 | $52.69 |
| 2026-06-05 | $50.99 | $49.46 | $52.52 |
| 2026-06-06 | $50.76 | $49.23 | $52.28 |
| 2026-06-07 | $50.87 | $49.35 | $52.40 |
| 2026-06-08 | $51.08 | $49.54 | $52.61 |
| 2026-06-09 | $51.27 | $49.74 | $52.81 |
| 2026-06-10 | $51.48 | $49.93 | $53.02 |
| 2026-06-11 | $51.24 | $49.71 | $52.78 |
| 2026-06-12 | $51.01 | $49.48 | $52.54 |
| 2026-06-13 | $51.21 | $49.68 | $52.75 |
| 2026-06-14 | $50.98 | $49.45 | $52.51 |
| 2026-06-15 | $50.75 | $49.22 | $52.27 |
| 2026-06-16 | $50.71 | $49.18 | $52.23 |
| 2026-06-17 | $50.59 | $49.07 | $52.10 |
| 2026-06-18 | $50.36 | $48.84 | $51.87 |
| 2026-06-19 | $50.55 | $49.04 | $52.07 |
| 2026-06-20 | $50.55 | $49.04 | $52.07 |
| 2026-06-21 | $50.76 | $49.23 | $52.28 |
| 2026-06-22 | $50.52 | $49.01 | $52.04 |
| 2026-06-23 | $50.48 | $48.97 | $52.00 |
| 2026-06-24 | $50.68 | $49.16 | $52.20 |
| 2026-06-25 | $50.45 | $48.94 | $51.97 |
| 2026-06-26 | $50.33 | $48.82 | $51.84 |
| 2026-06-27 | $50.21 | $48.71 | $51.72 |
| 2026-06-28 | $50.05 | $48.55 | $51.55 |
| 2026-06-29 | $49.83 | $48.33 | $51.32 |
| 2026-06-30 | $49.94 | $48.44 | $51.44 |
| 2026 July | |||
| 2026-07-01 | $50.14 | $48.64 | $51.64 |
| 2026-07-02 | $50.33 | $48.82 | $51.84 |
| 2026-07-03 | $50.53 | $49.02 | $52.05 |
| 2026-07-04 | $50.30 | $48.79 | $51.81 |
| 2026-07-05 | $50.07 | $48.57 | $51.58 |
| 2026-07-06 | $50.27 | $48.76 | $51.78 |
| 2026-07-07 | $50.04 | $48.54 | $51.54 |
| 2026-07-08 | $49.82 | $48.32 | $51.31 |
| 2026-07-09 | $49.78 | $48.28 | $51.27 |
| 2026-07-10 | $49.66 | $48.17 | $51.15 |
| 2026-07-11 | $49.43 | $47.95 | $50.91 |
| 2026-07-12 | $49.63 | $48.14 | $51.12 |
| 2026-07-13 | $49.63 | $48.14 | $51.12 |
| 2026-07-14 | $49.82 | $48.33 | $51.32 |
| 2026-07-15 | $49.60 | $48.11 | $51.09 |
| 2026-07-16 | $49.56 | $48.07 | $51.05 |
| 2026-07-17 | $49.76 | $48.26 | $51.25 |
| 2026-07-18 | $49.53 | $48.04 | $51.01 |
| 2026-07-19 | $49.41 | $47.93 | $50.89 |
| 2026-07-20 | $49.29 | $47.81 | $50.77 |
| 2026-07-21 | $49.14 | $47.66 | $50.61 |
| 2026-07-22 | $48.91 | $47.44 | $50.38 |
| 2026-07-23 | $49.03 | $47.56 | $50.50 |
| 2026-07-24 | $49.22 | $47.74 | $50.70 |
| 2026-07-25 | $49.41 | $47.93 | $50.89 |
| 2026-07-26 | $49.61 | $48.12 | $51.09 |
| 2026-07-27 | $49.38 | $47.90 | $50.86 |
| 2026-07-28 | $49.16 | $47.68 | $50.63 |
| 2026-07-29 | $49.35 | $47.87 | $50.83 |
| 2026-07-30 | $49.13 | $47.65 | $50.60 |
| 2026-07-31 | $48.90 | $47.44 | $50.37 |
| 2026 August | |||
| 2026-08-01 | $48.86 | $47.40 | $50.33 |
| 2026-08-02 | $48.75 | $47.28 | $50.21 |
| 2026-08-03 | $48.53 | $47.07 | $49.98 |
| 2026-08-04 | $48.72 | $47.26 | $50.18 |
| 2026-08-05 | $48.72 | $47.26 | $50.18 |
| 2026-08-06 | $48.91 | $47.44 | $50.38 |
| 2026-08-07 | $48.69 | $47.23 | $50.15 |
| 2026-08-08 | $48.65 | $47.19 | $50.11 |
| 2026-08-09 | $48.84 | $47.38 | $50.31 |
| 2026-08-10 | $48.62 | $47.16 | $50.08 |
| 2026-08-11 | $48.50 | $47.05 | $49.96 |
| 2026-08-12 | $48.39 | $46.94 | $49.84 |
| 2026-08-13 | $48.23 | $46.79 | $49.68 |
| 2026-08-14 | $48.01 | $46.57 | $49.46 |
| 2026-08-15 | $48.13 | $46.68 | $49.57 |
| 2026-08-16 | $48.32 | $46.87 | $49.77 |
| 2026-08-17 | $48.50 | $47.05 | $49.96 |
| 2026-08-18 | $48.70 | $47.24 | $50.16 |
| 2026-08-19 | $48.48 | $47.02 | $49.93 |
| 2026-08-20 | $48.25 | $46.81 | $49.70 |
| 2026-08-21 | $48.45 | $46.99 | $49.90 |
| 2026-08-22 | $48.23 | $46.78 | $49.67 |
| 2026-08-23 | $48.01 | $46.57 | $49.45 |
| 2026-08-24 | $47.97 | $46.53 | $49.41 |
| 2026-08-25 | $47.85 | $46.42 | $49.29 |
| 2026-08-26 | $47.64 | $46.21 | $49.06 |
| 2026-08-27 | $47.82 | $46.39 | $49.26 |
| 2026-08-28 | $47.82 | $46.39 | $49.26 |
| 2026-08-29 | $48.01 | $46.57 | $49.45 |
| 2026-08-30 | $47.80 | $46.36 | $49.23 |
| 2026-08-31 | $47.76 | $46.32 | $49.19 |
| 2026 September | |||
| 2026-09-01 | $47.95 | $46.51 | $49.39 |
| 2026-09-02 | $47.73 | $46.30 | $49.16 |
| 2026-09-03 | $47.62 | $46.19 | $49.04 |
| 2026-09-04 | $47.50 | $46.08 | $48.93 |
| 2026-09-05 | $47.35 | $45.93 | $48.77 |
| 2026-09-06 | $47.13 | $45.72 | $48.55 |
| 2026-09-07 | $47.24 | $45.83 | $48.66 |
| 2026-09-08 | $47.43 | $46.01 | $48.86 |
| 2026-09-09 | $47.62 | $46.19 | $49.04 |
| 2026-09-10 | $47.80 | $46.37 | $49.24 |
| 2026-09-11 | $47.59 | $46.16 | $49.01 |
| 2026-09-12 | $47.37 | $45.95 | $48.79 |
| 2026-09-13 | $47.56 | $46.13 | $48.98 |
| 2026-09-14 | $47.34 | $45.92 | $48.76 |
| 2026-09-15 | $47.13 | $45.71 | $48.54 |
| 2026-09-16 | $47.09 | $45.68 | $48.50 |
| 2026-09-17 | $46.98 | $45.57 | $48.39 |
| 2026-09-18 | $46.76 | $45.36 | $48.17 |
| 2026-09-19 | $46.95 | $45.54 | $48.36 |
| 2026-09-20 | $46.95 | $45.54 | $48.36 |
| 2026-09-21 | $47.13 | $45.72 | $48.55 |
| 2026-09-22 | $46.92 | $45.51 | $48.33 |
| 2026-09-23 | $46.88 | $45.48 | $48.29 |
| 2026-09-24 | $47.07 | $45.66 | $48.48 |
| 2026-09-25 | $46.85 | $45.45 | $48.26 |