Current CENER price: $12.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.66 | $29.74 | $31.58 |
| 2027-01-02 | $30.40 | $29.49 | $31.32 |
| 2027-01-03 | $30.69 | $29.77 | $31.61 |
| 2027-01-04 | $30.75 | $29.82 | $31.67 |
| 2027-01-05 | $30.48 | $29.57 | $31.40 |
| 2027-01-06 | $30.66 | $29.74 | $31.58 |
| 2027-01-07 | $30.97 | $30.04 | $31.89 |
| 2027-01-08 | $30.85 | $29.92 | $31.78 |
| 2027-01-09 | $30.73 | $29.81 | $31.66 |
| 2027-01-10 | $31.04 | $30.11 | $31.97 |
| 2027-01-11 | $30.93 | $30.00 | $31.86 |
| 2027-01-12 | $30.82 | $29.89 | $31.74 |
| 2027-01-13 | $31.12 | $30.19 | $32.06 |
| 2027-01-14 | $31.44 | $30.49 | $32.38 |
| 2027-01-15 | $31.33 | $30.39 | $32.27 |
| 2027-01-16 | $31.60 | $30.65 | $32.55 |
| 2027-01-17 | $31.92 | $30.96 | $32.88 |
| 2027-01-18 | $32.24 | $31.27 | $33.21 |
| 2027-01-19 | $32.45 | $31.48 | $33.42 |
| 2027-01-20 | $32.78 | $31.79 | $33.76 |
| 2027-01-21 | $32.50 | $31.52 | $33.47 |
| 2027-01-22 | $32.22 | $31.25 | $33.18 |
| 2027-01-23 | $32.39 | $31.42 | $33.37 |
| 2027-01-24 | $32.12 | $31.15 | $33.08 |
| 2027-01-25 | $31.84 | $30.89 | $32.80 |
| 2027-01-26 | $32.14 | $31.18 | $33.11 |
| 2027-01-27 | $32.20 | $31.24 | $33.17 |
| 2027-01-28 | $31.93 | $30.97 | $32.88 |
| 2027-01-29 | $32.11 | $31.15 | $33.07 |
| 2027-01-30 | $32.43 | $31.46 | $33.41 |
| 2027-01-31 | $32.31 | $31.34 | $33.28 |
| 2027 February | |||
| 2027-02-01 | $32.19 | $31.22 | $33.16 |
| 2027-02-02 | $32.51 | $31.54 | $33.49 |
| 2027-02-03 | $32.39 | $31.42 | $33.37 |
| 2027-02-04 | $32.27 | $31.31 | $33.24 |
| 2027-02-05 | $32.60 | $31.62 | $33.58 |
| 2027-02-06 | $32.93 | $31.94 | $33.91 |
| 2027-02-07 | $32.81 | $31.83 | $33.80 |
| 2027-02-08 | $33.10 | $32.10 | $34.09 |
| 2027-02-09 | $33.43 | $32.43 | $34.43 |
| 2027-02-10 | $33.77 | $32.75 | $34.78 |
| 2027-02-11 | $33.99 | $32.97 | $35.00 |
| 2027-02-12 | $34.33 | $33.30 | $35.36 |
| 2027-02-13 | $34.03 | $33.01 | $35.05 |
| 2027-02-14 | $33.74 | $32.73 | $34.76 |
| 2027-02-15 | $33.93 | $32.91 | $34.94 |
| 2027-02-16 | $33.64 | $32.63 | $34.65 |
| 2027-02-17 | $33.35 | $32.35 | $34.35 |
| 2027-02-18 | $33.66 | $32.65 | $34.67 |
| 2027-02-19 | $33.73 | $32.71 | $34.74 |
| 2027-02-20 | $33.44 | $32.44 | $34.44 |
| 2027-02-21 | $33.63 | $32.62 | $34.64 |
| 2027-02-22 | $33.97 | $32.95 | $34.99 |
| 2027-02-23 | $33.84 | $32.83 | $34.86 |
| 2027-02-24 | $33.71 | $32.70 | $34.73 |
| 2027-02-25 | $34.05 | $33.03 | $35.07 |
| 2027-02-26 | $33.93 | $32.91 | $34.95 |
| 2027-02-27 | $33.80 | $32.79 | $34.82 |
| 2027-02-28 | $34.14 | $33.12 | $35.17 |
| 2027 March | |||
| 2027-03-01 | $34.49 | $33.45 | $35.52 |
| 2027-03-02 | $34.37 | $33.33 | $35.40 |
| 2027-03-03 | $34.66 | $33.62 | $35.70 |
| 2027-03-04 | $35.01 | $33.96 | $36.06 |
| 2027-03-05 | $35.36 | $34.30 | $36.43 |
| 2027-03-06 | $35.59 | $34.53 | $36.66 |
| 2027-03-07 | $35.95 | $34.87 | $37.03 |
| 2027-03-08 | $35.65 | $34.58 | $36.71 |
| 2027-03-09 | $35.34 | $34.28 | $36.40 |
| 2027-03-10 | $35.53 | $34.47 | $36.60 |
| 2027-03-11 | $35.23 | $34.17 | $36.29 |
| 2027-03-12 | $34.93 | $33.88 | $35.98 |
| 2027-03-13 | $35.26 | $34.20 | $36.32 |
| 2027-03-14 | $35.32 | $34.26 | $36.38 |
| 2027-03-15 | $35.02 | $33.97 | $36.07 |
| 2027-03-16 | $35.22 | $34.17 | $36.28 |
| 2027-03-17 | $35.58 | $34.51 | $36.64 |
| 2027-03-18 | $35.44 | $34.38 | $36.51 |
| 2027-03-19 | $35.31 | $34.25 | $36.37 |
| 2027-03-20 | $35.67 | $34.60 | $36.73 |
| 2027-03-21 | $35.53 | $34.47 | $36.60 |
| 2027-03-22 | $35.40 | $34.34 | $36.46 |
| 2027-03-23 | $35.76 | $34.69 | $36.83 |
| 2027-03-24 | $36.12 | $35.03 | $37.20 |
| 2027-03-25 | $35.99 | $34.91 | $37.07 |
| 2027-03-26 | $36.31 | $35.22 | $37.39 |
| 2027-03-27 | $36.67 | $35.57 | $37.77 |
| 2027-03-28 | $37.04 | $35.93 | $38.15 |
| 2027-03-29 | $37.28 | $36.16 | $38.40 |
| 2027-03-30 | $37.65 | $36.52 | $38.78 |
| 2027-03-31 | $37.33 | $36.21 | $38.45 |
| 2027 April | |||
| 2027-04-01 | $37.01 | $35.90 | $38.12 |
| 2027-04-02 | $37.22 | $36.10 | $38.33 |
| 2027-04-03 | $36.90 | $35.79 | $38.01 |
| 2027-04-04 | $36.58 | $35.49 | $37.68 |
| 2027-04-05 | $36.93 | $35.82 | $38.04 |
| 2027-04-06 | $37.00 | $35.89 | $38.11 |
| 2027-04-07 | $36.68 | $35.58 | $37.78 |
| 2027-04-08 | $36.89 | $35.78 | $38.00 |
| 2027-04-09 | $37.26 | $36.14 | $38.38 |
| 2027-04-10 | $37.12 | $36.01 | $38.23 |
| 2027-04-11 | $36.98 | $35.87 | $38.09 |
| 2027-04-12 | $37.35 | $36.23 | $38.47 |
| 2027-04-13 | $37.22 | $36.10 | $38.33 |
| 2027-04-14 | $37.08 | $35.97 | $38.19 |
| 2027-04-15 | $37.45 | $36.33 | $38.58 |
| 2027-04-16 | $37.83 | $36.69 | $38.96 |
| 2027-04-17 | $37.70 | $36.57 | $38.83 |
| 2027-04-18 | $38.02 | $36.88 | $39.17 |
| 2027-04-19 | $38.41 | $37.25 | $39.56 |
| 2027-04-20 | $38.79 | $37.63 | $39.96 |
| 2027-04-21 | $39.04 | $37.87 | $40.22 |
| 2027-04-22 | $39.44 | $38.25 | $40.62 |
| 2027-04-23 | $39.10 | $37.93 | $40.27 |
| 2027-04-24 | $38.77 | $37.60 | $39.93 |
| 2027-04-25 | $38.98 | $37.81 | $40.15 |
| 2027-04-26 | $38.65 | $37.49 | $39.80 |
| 2027-04-27 | $38.32 | $37.17 | $39.47 |
| 2027-04-28 | $38.68 | $37.52 | $39.84 |
| 2027-04-29 | $38.75 | $37.59 | $39.91 |
| 2027-04-30 | $38.42 | $37.26 | $39.57 |
| 2027 May | |||
| 2027-05-01 | $38.64 | $37.48 | $39.80 |
| 2027-05-02 | $39.02 | $37.85 | $40.20 |
| 2027-05-03 | $38.88 | $37.71 | $40.05 |
| 2027-05-04 | $38.73 | $37.57 | $39.90 |
| 2027-05-05 | $39.12 | $37.95 | $40.30 |
| 2027-05-06 | $38.98 | $37.81 | $40.15 |
| 2027-05-07 | $38.83 | $37.67 | $40.00 |
| 2027-05-08 | $39.22 | $38.05 | $40.40 |
| 2027-05-09 | $39.62 | $38.43 | $40.81 |
| 2027-05-10 | $39.48 | $38.30 | $40.67 |
| 2027-05-11 | $39.82 | $38.63 | $41.02 |
| 2027-05-12 | $40.23 | $39.02 | $41.43 |
| 2027-05-13 | $40.63 | $39.41 | $41.85 |
| 2027-05-14 | $40.89 | $39.67 | $42.12 |
| 2027-05-15 | $41.30 | $40.07 | $42.54 |
| 2027-05-16 | $40.95 | $39.72 | $42.18 |
| 2027-05-17 | $40.60 | $39.38 | $41.82 |
| 2027-05-18 | $40.82 | $39.60 | $42.05 |
| 2027-05-19 | $40.48 | $39.26 | $41.69 |
| 2027-05-20 | $40.13 | $38.93 | $41.33 |
| 2027-05-21 | $40.51 | $39.29 | $41.72 |
| 2027-05-22 | $40.58 | $39.36 | $41.80 |
| 2027-05-23 | $40.24 | $39.03 | $41.44 |
| 2027-05-24 | $40.47 | $39.25 | $41.68 |
| 2027-05-25 | $40.87 | $39.65 | $42.10 |
| 2027-05-26 | $40.72 | $39.50 | $41.94 |
| 2027-05-27 | $40.57 | $39.35 | $41.78 |
| 2027-05-28 | $40.97 | $39.75 | $42.20 |
| 2027-05-29 | $40.82 | $39.60 | $42.05 |
| 2027-05-30 | $40.67 | $39.45 | $41.89 |
| 2027-05-31 | $41.08 | $39.85 | $42.31 |
| 2027 June | |||
| 2027-06-01 | $41.50 | $40.25 | $42.74 |
| 2027-06-02 | $41.35 | $40.11 | $42.59 |
| 2027-06-03 | $41.71 | $40.46 | $42.96 |
| 2027-06-04 | $42.13 | $40.87 | $43.39 |
| 2027-06-05 | $42.55 | $41.28 | $43.83 |
| 2027-06-06 | $42.83 | $41.55 | $44.11 |
| 2027-06-07 | $43.26 | $41.96 | $44.56 |
| 2027-06-08 | $42.89 | $41.60 | $44.18 |
| 2027-06-09 | $42.53 | $41.25 | $43.80 |
| 2027-06-10 | $42.76 | $41.47 | $44.04 |
| 2027-06-11 | $42.39 | $41.12 | $43.66 |
| 2027-06-12 | $42.03 | $40.77 | $43.29 |
| 2027-06-13 | $42.42 | $41.15 | $43.70 |
| 2027-06-14 | $42.50 | $41.23 | $43.78 |
| 2027-06-15 | $42.14 | $40.88 | $43.41 |
| 2027-06-16 | $42.38 | $41.11 | $43.65 |
| 2027-06-17 | $42.81 | $41.52 | $44.09 |
| 2027-06-18 | $42.65 | $41.37 | $43.93 |
| 2027-06-19 | $42.49 | $41.21 | $43.76 |
| 2027-06-20 | $42.91 | $41.63 | $44.20 |
| 2027-06-21 | $42.76 | $41.47 | $44.04 |
| 2027-06-22 | $42.60 | $41.32 | $43.88 |
| 2027-06-23 | $43.03 | $41.74 | $44.32 |
| 2027-06-24 | $43.46 | $42.16 | $44.76 |
| 2027-06-25 | $43.31 | $42.01 | $44.61 |
| 2027-06-26 | $43.69 | $42.37 | $45.00 |
| 2027-06-27 | $44.12 | $42.80 | $45.45 |
| 2027-06-28 | $44.57 | $43.23 | $45.91 |
| 2027-06-29 | $44.86 | $43.51 | $46.20 |
| 2027-06-30 | $45.31 | $43.95 | $46.67 |
| 2027 July | |||
| 2027-07-01 | $44.92 | $43.57 | $46.27 |
| 2027-07-02 | $44.54 | $43.20 | $45.87 |
| 2027-07-03 | $44.78 | $43.44 | $46.12 |
| 2027-07-04 | $44.40 | $43.07 | $45.73 |
| 2027-07-05 | $44.02 | $42.70 | $45.34 |
| 2027-07-06 | $44.43 | $43.10 | $45.77 |
| 2027-07-07 | $44.52 | $43.18 | $45.85 |
| 2027-07-08 | $44.14 | $42.81 | $45.46 |
| 2027-07-09 | $44.39 | $43.06 | $45.72 |
| 2027-07-10 | $44.83 | $43.49 | $46.18 |
| 2027-07-11 | $44.67 | $43.33 | $46.01 |
| 2027-07-12 | $44.50 | $43.16 | $45.83 |
| 2027-07-13 | $44.95 | $43.60 | $46.30 |
| 2027-07-14 | $44.78 | $43.44 | $46.12 |
| 2027-07-15 | $44.62 | $43.28 | $45.95 |
| 2027-07-16 | $45.06 | $43.71 | $46.42 |
| 2027-07-17 | $45.52 | $44.15 | $46.88 |
| 2027-07-18 | $45.36 | $44.00 | $46.72 |
| 2027-07-19 | $45.75 | $44.38 | $47.13 |
| 2027-07-20 | $46.21 | $44.83 | $47.60 |
| 2027-07-21 | $46.68 | $45.28 | $48.08 |
| 2027-07-22 | $46.98 | $45.57 | $48.39 |
| 2027-07-23 | $47.45 | $46.03 | $48.88 |
| 2027-07-24 | $47.05 | $45.64 | $48.46 |
| 2027-07-25 | $46.65 | $45.25 | $48.05 |
| 2027-07-26 | $46.90 | $45.49 | $48.31 |
| 2027-07-27 | $46.50 | $45.11 | $47.90 |
| 2027-07-28 | $46.10 | $44.72 | $47.49 |
| 2027-07-29 | $46.54 | $45.14 | $47.93 |
| 2027-07-30 | $46.62 | $45.23 | $48.02 |
| 2027-07-31 | $46.23 | $44.84 | $47.61 |
| 2027 August | |||
| 2027-08-01 | $46.49 | $45.10 | $47.89 |
| 2027-08-02 | $46.96 | $45.55 | $48.37 |
| 2027-08-03 | $46.78 | $45.38 | $48.19 |
| 2027-08-04 | $46.61 | $45.21 | $48.00 |
| 2027-08-05 | $47.07 | $45.66 | $48.49 |
| 2027-08-06 | $46.90 | $45.49 | $48.31 |
| 2027-08-07 | $46.73 | $45.33 | $48.13 |
| 2027-08-08 | $47.20 | $45.78 | $48.61 |
| 2027-08-09 | $47.67 | $46.24 | $49.10 |
| 2027-08-10 | $47.51 | $46.08 | $48.93 |
| 2027-08-11 | $47.92 | $46.48 | $49.36 |
| 2027-08-12 | $48.40 | $46.95 | $49.85 |
| 2027-08-13 | $48.89 | $47.42 | $50.36 |
| 2027-08-14 | $49.21 | $47.73 | $50.68 |
| 2027-08-15 | $49.70 | $48.21 | $51.19 |
| 2027-08-16 | $49.28 | $47.80 | $50.76 |
| 2027-08-17 | $48.86 | $47.39 | $50.32 |
| 2027-08-18 | $49.12 | $47.65 | $50.60 |
| 2027-08-19 | $48.70 | $47.24 | $50.16 |
| 2027-08-20 | $48.29 | $46.84 | $49.74 |
| 2027-08-21 | $48.74 | $47.28 | $50.20 |
| 2027-08-22 | $48.83 | $47.37 | $50.30 |
| 2027-08-23 | $48.41 | $46.96 | $49.87 |
| 2027-08-24 | $48.69 | $47.23 | $50.15 |
| 2027-08-25 | $49.18 | $47.71 | $50.66 |
| 2027-08-26 | $49.00 | $47.53 | $50.47 |
| 2027-08-27 | $48.81 | $47.35 | $50.28 |
| 2027-08-28 | $49.30 | $47.82 | $50.78 |
| 2027-08-29 | $49.12 | $47.65 | $50.60 |
| 2027-08-30 | $48.94 | $47.47 | $50.41 |
| 2027-08-31 | $49.43 | $47.95 | $50.92 |
| 2027 September | |||
| 2027-09-01 | $49.93 | $48.43 | $51.43 |
| 2027-09-02 | $49.76 | $48.26 | $51.25 |
| 2027-09-03 | $50.19 | $48.68 | $51.69 |
| 2027-09-04 | $50.69 | $49.17 | $52.21 |
| 2027-09-05 | $51.20 | $49.67 | $52.74 |
| 2027-09-06 | $51.54 | $49.99 | $53.08 |
| 2027-09-07 | $52.05 | $50.49 | $53.62 |
| 2027-09-08 | $51.61 | $50.06 | $53.16 |
| 2027-09-09 | $51.17 | $49.63 | $52.70 |
| 2027-09-10 | $51.45 | $49.90 | $52.99 |
| 2027-09-11 | $51.01 | $49.48 | $52.54 |
| 2027-09-12 | $50.57 | $49.06 | $52.09 |
| 2027-09-13 | $51.05 | $49.52 | $52.58 |
| 2027-09-14 | $51.14 | $49.61 | $52.68 |
| 2027-09-15 | $50.71 | $49.19 | $52.23 |
| 2027-09-16 | $51.00 | $49.47 | $52.53 |
| 2027-09-17 | $51.51 | $49.96 | $53.05 |
| 2027-09-18 | $51.32 | $49.78 | $52.86 |
| 2027-09-19 | $51.12 | $49.59 | $52.66 |
| 2027-09-20 | $51.64 | $50.09 | $53.19 |
| 2027-09-21 | $51.45 | $49.91 | $52.99 |
| 2027-09-22 | $51.26 | $49.72 | $52.80 |
| 2027-09-23 | $51.77 | $50.22 | $53.33 |
| 2027-09-24 | $52.29 | $50.73 | $53.86 |
| 2027-09-25 | $52.11 | $50.55 | $53.68 |