Current CENER price: $12.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.04 | $63.09 | $66.99 |
| 2028-01-02 | $64.49 | $62.55 | $66.42 |
| 2028-01-03 | $64.84 | $62.89 | $66.78 |
| 2028-01-04 | $64.28 | $62.36 | $66.21 |
| 2028-01-05 | $63.74 | $61.82 | $65.65 |
| 2028-01-06 | $64.33 | $62.40 | $66.26 |
| 2028-01-07 | $64.45 | $62.52 | $66.39 |
| 2028-01-08 | $63.90 | $61.99 | $65.82 |
| 2028-01-09 | $64.27 | $62.34 | $66.20 |
| 2028-01-10 | $64.91 | $62.97 | $66.86 |
| 2028-01-11 | $64.67 | $62.73 | $66.61 |
| 2028-01-12 | $64.43 | $62.50 | $66.36 |
| 2028-01-13 | $65.08 | $63.12 | $67.03 |
| 2028-01-14 | $64.84 | $62.89 | $66.78 |
| 2028-01-15 | $64.60 | $62.66 | $66.54 |
| 2028-01-16 | $65.25 | $63.29 | $67.21 |
| 2028-01-17 | $65.90 | $63.93 | $67.88 |
| 2028-01-18 | $65.68 | $63.71 | $67.65 |
| 2028-01-19 | $66.25 | $64.26 | $68.23 |
| 2028-01-20 | $66.91 | $64.90 | $68.92 |
| 2028-01-21 | $67.58 | $65.56 | $69.61 |
| 2028-01-22 | $68.02 | $65.98 | $70.06 |
| 2028-01-23 | $68.71 | $66.65 | $70.77 |
| 2028-01-24 | $68.12 | $66.08 | $70.16 |
| 2028-01-25 | $67.54 | $65.51 | $69.57 |
| 2028-01-26 | $67.91 | $65.87 | $69.94 |
| 2028-01-27 | $67.33 | $65.31 | $69.35 |
| 2028-01-28 | $66.75 | $64.75 | $68.76 |
| 2028-01-29 | $67.38 | $65.36 | $69.40 |
| 2028-01-30 | $67.51 | $65.48 | $69.53 |
| 2028-01-31 | $66.93 | $64.92 | $68.94 |
| 2028 February | |||
| 2028-02-01 | $67.31 | $65.29 | $69.33 |
| 2028-02-02 | $67.99 | $65.95 | $70.03 |
| 2028-02-03 | $67.73 | $65.70 | $69.77 |
| 2028-02-04 | $67.48 | $65.46 | $69.50 |
| 2028-02-05 | $68.16 | $66.11 | $70.20 |
| 2028-02-06 | $67.91 | $65.87 | $69.95 |
| 2028-02-07 | $67.66 | $65.63 | $69.69 |
| 2028-02-08 | $68.34 | $66.29 | $70.39 |
| 2028-02-09 | $69.02 | $66.95 | $71.09 |
| 2028-02-10 | $68.79 | $66.72 | $70.85 |
| 2028-02-11 | $69.38 | $67.30 | $71.46 |
| 2028-02-12 | $70.08 | $67.98 | $72.18 |
| 2028-02-13 | $70.78 | $68.66 | $72.91 |
| 2028-02-14 | $71.24 | $69.11 | $73.38 |
| 2028-02-15 | $71.96 | $69.80 | $74.12 |
| 2028-02-16 | $71.35 | $69.21 | $73.49 |
| 2028-02-17 | $70.74 | $68.62 | $72.86 |
| 2028-02-18 | $71.12 | $68.99 | $73.26 |
| 2028-02-19 | $70.52 | $68.40 | $72.63 |
| 2028-02-20 | $69.91 | $67.82 | $72.01 |
| 2028-02-21 | $70.57 | $68.45 | $72.69 |
| 2028-02-22 | $70.70 | $68.58 | $72.82 |
| 2028-02-23 | $70.10 | $68.00 | $72.20 |
| 2028-02-24 | $70.50 | $68.38 | $72.61 |
| 2028-02-25 | $71.21 | $69.07 | $73.34 |
| 2028-02-26 | $70.94 | $68.81 | $73.07 |
| 2028-02-27 | $70.68 | $68.55 | $72.80 |
| 2028-02-28 | $71.39 | $69.24 | $73.53 |
| 2028-02-29 | $71.12 | $68.99 | $73.26 |
| 2028 March | |||
| 2028-03-01 | $70.86 | $68.73 | $72.99 |
| 2028-03-02 | $71.57 | $69.43 | $73.72 |
| 2028-03-03 | $72.29 | $70.12 | $74.46 |
| 2028-03-04 | $72.04 | $69.88 | $74.20 |
| 2028-03-05 | $72.67 | $70.49 | $74.85 |
| 2028-03-06 | $73.40 | $71.20 | $75.60 |
| 2028-03-07 | $74.14 | $71.91 | $76.36 |
| 2028-03-08 | $74.62 | $72.38 | $76.86 |
| 2028-03-09 | $75.37 | $73.11 | $77.63 |
| 2028-03-10 | $74.72 | $72.48 | $76.97 |
| 2028-03-11 | $74.09 | $71.86 | $76.31 |
| 2028-03-12 | $74.49 | $72.26 | $76.72 |
| 2028-03-13 | $73.85 | $71.64 | $76.07 |
| 2028-03-14 | $73.22 | $71.03 | $75.42 |
| 2028-03-15 | $73.91 | $71.69 | $76.13 |
| 2028-03-16 | $74.05 | $71.83 | $76.27 |
| 2028-03-17 | $73.42 | $71.22 | $75.62 |
| 2028-03-18 | $73.84 | $71.62 | $76.05 |
| 2028-03-19 | $74.58 | $72.34 | $76.82 |
| 2028-03-20 | $74.30 | $72.07 | $76.53 |
| 2028-03-21 | $74.02 | $71.80 | $76.24 |
| 2028-03-22 | $74.77 | $72.52 | $77.01 |
| 2028-03-23 | $74.49 | $72.26 | $76.73 |
| 2028-03-24 | $74.22 | $71.99 | $76.44 |
| 2028-03-25 | $74.96 | $72.71 | $77.21 |
| 2028-03-26 | $75.72 | $73.44 | $77.99 |
| 2028-03-27 | $75.45 | $73.19 | $77.72 |
| 2028-03-28 | $76.11 | $73.82 | $78.39 |
| 2028-03-29 | $76.87 | $74.57 | $79.18 |
| 2028-03-30 | $77.65 | $75.32 | $79.98 |
| 2028-03-31 | $78.15 | $75.81 | $80.50 |
| 2028 April | |||
| 2028-04-01 | $78.94 | $76.57 | $81.30 |
| 2028-04-02 | $78.26 | $75.91 | $80.61 |
| 2028-04-03 | $77.59 | $75.27 | $79.92 |
| 2028-04-04 | $78.02 | $75.68 | $80.36 |
| 2028-04-05 | $77.35 | $75.03 | $79.67 |
| 2028-04-06 | $76.69 | $74.39 | $78.99 |
| 2028-04-07 | $77.41 | $75.09 | $79.73 |
| 2028-04-08 | $77.56 | $75.23 | $79.88 |
| 2028-04-09 | $76.89 | $74.59 | $79.20 |
| 2028-04-10 | $77.33 | $75.01 | $79.65 |
| 2028-04-11 | $78.11 | $75.77 | $80.45 |
| 2028-04-12 | $77.82 | $75.48 | $80.15 |
| 2028-04-13 | $77.53 | $75.20 | $79.85 |
| 2028-04-14 | $78.31 | $75.96 | $80.65 |
| 2028-04-15 | $78.02 | $75.68 | $80.36 |
| 2028-04-16 | $77.73 | $75.40 | $80.06 |
| 2028-04-17 | $78.51 | $76.16 | $80.87 |
| 2028-04-18 | $79.30 | $76.92 | $81.68 |
| 2028-04-19 | $79.03 | $76.66 | $81.40 |
| 2028-04-20 | $79.71 | $77.32 | $82.10 |
| 2028-04-21 | $80.51 | $78.10 | $82.93 |
| 2028-04-22 | $81.32 | $78.88 | $83.76 |
| 2028-04-23 | $81.85 | $79.40 | $84.31 |
| 2028-04-24 | $82.67 | $80.19 | $85.15 |
| 2028-04-25 | $81.97 | $79.51 | $84.43 |
| 2028-04-26 | $81.27 | $78.83 | $83.71 |
| 2028-04-27 | $81.71 | $79.26 | $84.16 |
| 2028-04-28 | $81.01 | $78.58 | $83.44 |
| 2028-04-29 | $80.32 | $77.91 | $82.73 |
| 2028-04-30 | $81.08 | $78.64 | $83.51 |
| 2028 May | |||
| 2028-05-01 | $81.23 | $78.79 | $83.66 |
| 2028-05-02 | $80.53 | $78.12 | $82.95 |
| 2028-05-03 | $80.99 | $78.56 | $83.42 |
| 2028-05-04 | $81.81 | $79.35 | $84.26 |
| 2028-05-05 | $81.50 | $79.06 | $83.95 |
| 2028-05-06 | $81.20 | $78.76 | $83.63 |
| 2028-05-07 | $82.01 | $79.55 | $84.47 |
| 2028-05-08 | $81.71 | $79.26 | $84.16 |
| 2028-05-09 | $81.41 | $78.97 | $83.85 |
| 2028-05-10 | $82.23 | $79.76 | $84.70 |
| 2028-05-11 | $83.05 | $80.56 | $85.55 |
| 2028-05-12 | $82.77 | $80.28 | $85.25 |
| 2028-05-13 | $83.49 | $80.98 | $85.99 |
| 2028-05-14 | $84.33 | $81.80 | $86.85 |
| 2028-05-15 | $85.17 | $82.62 | $87.73 |
| 2028-05-16 | $85.73 | $83.15 | $88.30 |
| 2028-05-17 | $86.59 | $83.99 | $89.19 |
| 2028-05-18 | $85.85 | $83.27 | $88.42 |
| 2028-05-19 | $85.12 | $82.56 | $87.67 |
| 2028-05-20 | $85.58 | $83.01 | $88.15 |
| 2028-05-21 | $84.85 | $82.30 | $87.39 |
| 2028-05-22 | $84.13 | $81.60 | $86.65 |
| 2028-05-23 | $84.92 | $82.37 | $87.46 |
| 2028-05-24 | $85.07 | $82.52 | $87.63 |
| 2028-05-25 | $84.35 | $81.82 | $86.88 |
| 2028-05-26 | $84.83 | $82.28 | $87.37 |
| 2028-05-27 | $85.68 | $83.11 | $88.25 |
| 2028-05-28 | $85.36 | $82.80 | $87.92 |
| 2028-05-29 | $85.04 | $82.49 | $87.59 |
| 2028-05-30 | $85.90 | $83.32 | $88.47 |
| 2028-05-31 | $85.58 | $83.01 | $88.15 |
| 2028 June | |||
| 2028-06-01 | $85.26 | $82.71 | $87.82 |
| 2028-06-02 | $86.12 | $83.54 | $88.71 |
| 2028-06-03 | $86.99 | $84.38 | $89.60 |
| 2028-06-04 | $86.69 | $84.09 | $89.29 |
| 2028-06-05 | $87.44 | $84.82 | $90.06 |
| 2028-06-06 | $88.32 | $85.67 | $90.97 |
| 2028-06-07 | $89.21 | $86.53 | $91.88 |
| 2028-06-08 | $89.79 | $87.09 | $92.48 |
| 2028-06-09 | $90.69 | $87.97 | $93.41 |
| 2028-06-10 | $89.91 | $87.22 | $92.61 |
| 2028-06-11 | $89.15 | $86.47 | $91.82 |
| 2028-06-12 | $89.63 | $86.94 | $92.32 |
| 2028-06-13 | $88.87 | $86.20 | $91.53 |
| 2028-06-14 | $88.11 | $85.47 | $90.75 |
| 2028-06-15 | $88.94 | $86.27 | $91.60 |
| 2028-06-16 | $89.10 | $86.43 | $91.78 |
| 2028-06-17 | $88.34 | $85.69 | $90.99 |
| 2028-06-18 | $88.85 | $86.18 | $91.51 |
| 2028-06-19 | $89.74 | $87.05 | $92.43 |
| 2028-06-20 | $89.40 | $86.72 | $92.09 |
| 2028-06-21 | $89.07 | $86.40 | $91.74 |
| 2028-06-22 | $89.96 | $87.26 | $92.66 |
| 2028-06-23 | $89.63 | $86.94 | $92.32 |
| 2028-06-24 | $89.30 | $86.62 | $91.98 |
| 2028-06-25 | $90.20 | $87.49 | $92.91 |
| 2028-06-26 | $91.11 | $88.37 | $93.84 |
| 2028-06-27 | $90.79 | $88.07 | $93.51 |
| 2028-06-28 | $91.58 | $88.83 | $94.33 |
| 2028-06-29 | $92.50 | $89.72 | $95.27 |
| 2028-06-30 | $93.43 | $90.63 | $96.23 |
| 2028 July | |||
| 2028-07-01 | $94.04 | $91.22 | $96.86 |
| 2028-07-02 | $94.98 | $92.13 | $97.83 |
| 2028-07-03 | $94.17 | $91.35 | $97.00 |
| 2028-07-04 | $93.37 | $90.57 | $96.17 |
| 2028-07-05 | $93.88 | $91.06 | $96.69 |
| 2028-07-06 | $93.07 | $90.28 | $95.87 |
| 2028-07-07 | $92.28 | $89.51 | $95.05 |
| 2028-07-08 | $93.15 | $90.35 | $95.94 |
| 2028-07-09 | $93.32 | $90.52 | $96.12 |
| 2028-07-10 | $92.52 | $89.75 | $95.30 |
| 2028-07-11 | $93.05 | $90.26 | $95.84 |
| 2028-07-12 | $93.99 | $91.17 | $96.81 |
| 2028-07-13 | $93.64 | $90.83 | $96.45 |
| 2028-07-14 | $93.29 | $90.49 | $96.08 |
| 2028-07-15 | $94.22 | $91.40 | $97.05 |
| 2028-07-16 | $93.88 | $91.06 | $96.69 |
| 2028-07-17 | $93.53 | $90.72 | $96.34 |
| 2028-07-18 | $94.47 | $91.64 | $97.30 |
| 2028-07-19 | $95.42 | $92.56 | $98.28 |
| 2028-07-20 | $95.09 | $92.24 | $97.94 |
| 2028-07-21 | $95.92 | $93.04 | $98.79 |
| 2028-07-22 | $96.88 | $93.97 | $99.79 |
| 2028-07-23 | $97.85 | $94.92 | $100.79 |
| 2028-07-24 | $98.49 | $95.53 | $101.44 |
| 2028-07-25 | $99.48 | $96.49 | $102.46 |
| 2028-07-26 | $98.63 | $95.67 | $101.59 |
| 2028-07-27 | $97.79 | $94.85 | $100.72 |
| 2028-07-28 | $98.32 | $95.37 | $101.27 |
| 2028-07-29 | $97.48 | $94.56 | $100.41 |
| 2028-07-30 | $96.65 | $93.75 | $99.55 |
| 2028-07-31 | $97.56 | $94.63 | $100.48 |
| 2028 August | |||
| 2028-08-01 | $97.74 | $94.81 | $100.67 |
| 2028-08-02 | $96.91 | $94.00 | $99.81 |
| 2028-08-03 | $97.46 | $94.54 | $100.38 |
| 2028-08-04 | $98.44 | $95.49 | $101.39 |
| 2028-08-05 | $98.07 | $95.13 | $101.01 |
| 2028-08-06 | $97.70 | $94.77 | $100.63 |
| 2028-08-07 | $98.68 | $95.72 | $101.65 |
| 2028-08-08 | $98.32 | $95.37 | $101.27 |
| 2028-08-09 | $97.96 | $95.02 | $100.90 |
| 2028-08-10 | $98.94 | $95.98 | $101.91 |
| 2028-08-11 | $99.94 | $96.94 | $102.94 |
| 2028-08-12 | $99.59 | $96.60 | $102.58 |
| 2028-08-13 | $100.46 | $97.44 | $103.47 |
| 2028-08-14 | $101.47 | $98.42 | $104.51 |
| 2028-08-15 | $102.49 | $99.41 | $105.56 |
| 2028-08-16 | $103.15 | $100.06 | $106.25 |
| 2028-08-17 | $104.19 | $101.06 | $107.32 |
| 2028-08-18 | $103.30 | $100.20 | $106.40 |
| 2028-08-19 | $102.42 | $99.35 | $105.49 |
| 2028-08-20 | $102.98 | $99.89 | $106.07 |
| 2028-08-21 | $102.10 | $99.03 | $105.16 |
| 2028-08-22 | $101.23 | $98.19 | $104.26 |
| 2028-08-23 | $102.18 | $99.11 | $105.24 |
| 2028-08-24 | $102.37 | $99.30 | $105.44 |
| 2028-08-25 | $101.49 | $98.45 | $104.54 |
| 2028-08-26 | $102.07 | $99.01 | $105.14 |
| 2028-08-27 | $103.10 | $100.01 | $106.19 |
| 2028-08-28 | $102.71 | $99.63 | $105.80 |
| 2028-08-29 | $102.33 | $99.26 | $105.40 |
| 2028-08-30 | $103.36 | $100.26 | $106.46 |
| 2028-08-31 | $102.98 | $99.89 | $106.07 |
| 2028 September | |||
| 2028-09-01 | $102.60 | $99.52 | $105.68 |
| 2028-09-02 | $103.63 | $100.52 | $106.74 |
| 2028-09-03 | $104.67 | $101.53 | $107.81 |
| 2028-09-04 | $104.31 | $101.18 | $107.44 |
| 2028-09-05 | $105.21 | $102.06 | $108.37 |
| 2028-09-06 | $106.27 | $103.08 | $109.46 |
| 2028-09-07 | $107.34 | $104.12 | $110.56 |
| 2028-09-08 | $108.04 | $104.80 | $111.28 |
| 2028-09-09 | $109.12 | $105.85 | $112.40 |
| 2028-09-10 | $108.19 | $104.95 | $111.44 |
| 2028-09-11 | $107.27 | $104.05 | $110.49 |
| 2028-09-12 | $107.85 | $104.62 | $111.09 |
| 2028-09-13 | $106.93 | $103.72 | $110.14 |
| 2028-09-14 | $106.02 | $102.84 | $109.20 |
| 2028-09-15 | $107.01 | $103.80 | $110.23 |
| 2028-09-16 | $107.21 | $104.00 | $110.43 |
| 2028-09-17 | $106.30 | $103.11 | $109.49 |
| 2028-09-18 | $106.91 | $103.70 | $110.11 |
| 2028-09-19 | $107.98 | $104.74 | $111.22 |
| 2028-09-20 | $107.58 | $104.35 | $110.80 |
| 2028-09-21 | $107.17 | $103.96 | $110.39 |
| 2028-09-22 | $108.25 | $105.00 | $111.50 |
| 2028-09-23 | $107.85 | $104.62 | $111.09 |
| 2028-09-24 | $107.45 | $104.23 | $110.68 |