Current FAGR price: $19.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.14 | $9.837 | $10.45 |
| 2028-01-02 | $10.09 | $9.790 | $10.40 |
| 2028-01-03 | $10.07 | $9.766 | $10.37 |
| 2028-01-04 | $10.12 | $9.814 | $10.42 |
| 2028-01-05 | $10.17 | $9.864 | $10.47 |
| 2028-01-06 | $10.17 | $9.864 | $10.47 |
| 2028-01-07 | $10.14 | $9.840 | $10.45 |
| 2028-01-08 | $10.17 | $9.864 | $10.47 |
| 2028-01-09 | $10.22 | $9.915 | $10.53 |
| 2028-01-10 | $10.27 | $9.965 | $10.58 |
| 2028-01-11 | $10.23 | $9.918 | $10.53 |
| 2028-01-12 | $10.20 | $9.895 | $10.51 |
| 2028-01-13 | $10.25 | $9.942 | $10.56 |
| 2028-01-14 | $10.19 | $9.881 | $10.49 |
| 2028-01-15 | $10.24 | $9.928 | $10.54 |
| 2028-01-16 | $10.19 | $9.881 | $10.49 |
| 2028-01-17 | $10.12 | $9.820 | $10.43 |
| 2028-01-18 | $10.06 | $9.761 | $10.36 |
| 2028-01-19 | $10.00 | $9.701 | $10.30 |
| 2028-01-20 | $9.960 | $9.661 | $10.26 |
| 2028-01-21 | $10.01 | $9.711 | $10.31 |
| 2028-01-22 | $10.06 | $9.760 | $10.36 |
| 2028-01-23 | $10.00 | $9.700 | $10.30 |
| 2028-01-24 | $9.959 | $9.661 | $10.26 |
| 2028-01-25 | $9.911 | $9.614 | $10.21 |
| 2028-01-26 | $9.887 | $9.591 | $10.18 |
| 2028-01-27 | $9.935 | $9.637 | $10.23 |
| 2028-01-28 | $9.986 | $9.687 | $10.29 |
| 2028-01-29 | $9.986 | $9.687 | $10.29 |
| 2028-01-30 | $9.962 | $9.663 | $10.26 |
| 2028-01-31 | $9.986 | $9.687 | $10.29 |
| 2028 February | |||
| 2028-02-01 | $10.04 | $9.736 | $10.34 |
| 2028-02-02 | $10.09 | $9.786 | $10.39 |
| 2028-02-03 | $10.04 | $9.740 | $10.34 |
| 2028-02-04 | $10.02 | $9.717 | $10.32 |
| 2028-02-05 | $10.07 | $9.763 | $10.37 |
| 2028-02-06 | $10.00 | $9.703 | $10.30 |
| 2028-02-07 | $10.05 | $9.750 | $10.35 |
| 2028-02-08 | $10.00 | $9.703 | $10.30 |
| 2028-02-09 | $9.942 | $9.643 | $10.24 |
| 2028-02-10 | $9.882 | $9.585 | $10.18 |
| 2028-02-11 | $9.821 | $9.526 | $10.12 |
| 2028-02-12 | $9.781 | $9.487 | $10.07 |
| 2028-02-13 | $9.831 | $9.536 | $10.13 |
| 2028-02-14 | $9.881 | $9.585 | $10.18 |
| 2028-02-15 | $9.821 | $9.526 | $10.12 |
| 2028-02-16 | $9.780 | $9.487 | $10.07 |
| 2028-02-17 | $9.733 | $9.441 | $10.03 |
| 2028-02-18 | $9.710 | $9.418 | $10.00 |
| 2028-02-19 | $9.757 | $9.464 | $10.05 |
| 2028-02-20 | $9.807 | $9.513 | $10.10 |
| 2028-02-21 | $9.807 | $9.513 | $10.10 |
| 2028-02-22 | $9.783 | $9.490 | $10.08 |
| 2028-02-23 | $9.807 | $9.513 | $10.10 |
| 2028-02-24 | $9.857 | $9.561 | $10.15 |
| 2028-02-25 | $9.908 | $9.611 | $10.21 |
| 2028-02-26 | $9.861 | $9.565 | $10.16 |
| 2028-02-27 | $9.838 | $9.543 | $10.13 |
| 2028-02-28 | $9.884 | $9.588 | $10.18 |
| 2028-02-29 | $9.823 | $9.529 | $10.12 |
| 2028 March | |||
| 2028-03-01 | $9.871 | $9.575 | $10.17 |
| 2028-03-02 | $9.823 | $9.529 | $10.12 |
| 2028-03-03 | $9.763 | $9.470 | $10.06 |
| 2028-03-04 | $9.704 | $9.413 | $9.995 |
| 2028-03-05 | $9.644 | $9.355 | $9.934 |
| 2028-03-06 | $9.605 | $9.317 | $9.893 |
| 2028-03-07 | $9.654 | $9.365 | $9.944 |
| 2028-03-08 | $9.704 | $9.413 | $9.995 |
| 2028-03-09 | $9.644 | $9.355 | $9.933 |
| 2028-03-10 | $9.605 | $9.317 | $9.893 |
| 2028-03-11 | $9.558 | $9.272 | $9.845 |
| 2028-03-12 | $9.535 | $9.249 | $9.821 |
| 2028-03-13 | $9.581 | $9.294 | $9.869 |
| 2028-03-14 | $9.631 | $9.342 | $9.920 |
| 2028-03-15 | $9.631 | $9.342 | $9.920 |
| 2028-03-16 | $9.607 | $9.319 | $9.896 |
| 2028-03-17 | $9.631 | $9.342 | $9.920 |
| 2028-03-18 | $9.680 | $9.390 | $9.970 |
| 2028-03-19 | $9.730 | $9.438 | $10.02 |
| 2028-03-20 | $9.684 | $9.393 | $9.974 |
| 2028-03-21 | $9.661 | $9.371 | $9.951 |
| 2028-03-22 | $9.707 | $9.416 | $9.998 |
| 2028-03-23 | $9.647 | $9.358 | $9.936 |
| 2028-03-24 | $9.693 | $9.403 | $9.984 |
| 2028-03-25 | $9.647 | $9.358 | $9.936 |
| 2028-03-26 | $9.588 | $9.300 | $9.875 |
| 2028-03-27 | $9.530 | $9.244 | $9.816 |
| 2028-03-28 | $9.471 | $9.187 | $9.755 |
| 2028-03-29 | $9.432 | $9.149 | $9.715 |
| 2028-03-30 | $9.481 | $9.196 | $9.765 |
| 2028-03-31 | $9.530 | $9.244 | $9.815 |
| 2028 April | |||
| 2028-04-01 | $9.471 | $9.187 | $9.755 |
| 2028-04-02 | $9.432 | $9.149 | $9.715 |
| 2028-04-03 | $9.387 | $9.105 | $9.668 |
| 2028-04-04 | $9.364 | $9.083 | $9.645 |
| 2028-04-05 | $9.409 | $9.127 | $9.692 |
| 2028-04-06 | $9.458 | $9.174 | $9.741 |
| 2028-04-07 | $9.458 | $9.174 | $9.741 |
| 2028-04-08 | $9.435 | $9.152 | $9.718 |
| 2028-04-09 | $9.458 | $9.174 | $9.741 |
| 2028-04-10 | $9.506 | $9.221 | $9.791 |
| 2028-04-11 | $9.555 | $9.268 | $9.842 |
| 2028-04-12 | $9.510 | $9.225 | $9.795 |
| 2028-04-13 | $9.487 | $9.203 | $9.772 |
| 2028-04-14 | $9.532 | $9.246 | $9.818 |
| 2028-04-15 | $9.474 | $9.189 | $9.758 |
| 2028-04-16 | $9.519 | $9.234 | $9.805 |
| 2028-04-17 | $9.474 | $9.189 | $9.758 |
| 2028-04-18 | $9.415 | $9.133 | $9.698 |
| 2028-04-19 | $9.359 | $9.078 | $9.639 |
| 2028-04-20 | $9.301 | $9.022 | $9.580 |
| 2028-04-21 | $9.263 | $8.985 | $9.541 |
| 2028-04-22 | $9.311 | $9.031 | $9.590 |
| 2028-04-23 | $9.358 | $9.078 | $9.639 |
| 2028-04-24 | $9.301 | $9.022 | $9.580 |
| 2028-04-25 | $9.263 | $8.985 | $9.540 |
| 2028-04-26 | $9.218 | $8.941 | $9.494 |
| 2028-04-27 | $9.195 | $8.920 | $9.471 |
| 2028-04-28 | $9.240 | $8.963 | $9.517 |
| 2028-04-29 | $9.288 | $9.009 | $9.566 |
| 2028-04-30 | $9.288 | $9.009 | $9.566 |
| 2028 May | |||
| 2028-05-01 | $9.265 | $8.987 | $9.543 |
| 2028-05-02 | $9.288 | $9.009 | $9.566 |
| 2028-05-03 | $9.335 | $9.055 | $9.615 |
| 2028-05-04 | $9.383 | $9.102 | $9.665 |
| 2028-05-05 | $9.339 | $9.059 | $9.619 |
| 2028-05-06 | $9.317 | $9.037 | $9.596 |
| 2028-05-07 | $9.361 | $9.080 | $9.642 |
| 2028-05-08 | $9.303 | $9.024 | $9.583 |
| 2028-05-09 | $9.348 | $9.068 | $9.629 |
| 2028-05-10 | $9.303 | $9.024 | $9.583 |
| 2028-05-11 | $9.246 | $8.969 | $9.523 |
| 2028-05-12 | $9.190 | $8.915 | $9.466 |
| 2028-05-13 | $9.134 | $8.860 | $9.408 |
| 2028-05-14 | $9.097 | $8.824 | $9.369 |
| 2028-05-15 | $9.143 | $8.869 | $9.418 |
| 2028-05-16 | $9.190 | $8.914 | $9.466 |
| 2028-05-17 | $9.134 | $8.860 | $9.408 |
| 2028-05-18 | $9.096 | $8.823 | $9.369 |
| 2028-05-19 | $9.052 | $8.781 | $9.324 |
| 2028-05-20 | $9.030 | $8.759 | $9.301 |
| 2028-05-21 | $9.074 | $8.802 | $9.346 |
| 2028-05-22 | $9.121 | $8.847 | $9.394 |
| 2028-05-23 | $9.121 | $8.847 | $9.394 |
| 2028-05-24 | $9.099 | $8.826 | $9.372 |
| 2028-05-25 | $9.121 | $8.847 | $9.394 |
| 2028-05-26 | $9.168 | $8.893 | $9.443 |
| 2028-05-27 | $9.215 | $8.938 | $9.491 |
| 2028-05-28 | $9.171 | $8.896 | $9.446 |
| 2028-05-29 | $9.149 | $8.875 | $9.424 |
| 2028-05-30 | $9.193 | $8.917 | $9.469 |
| 2028-05-31 | $9.136 | $8.862 | $9.410 |
| 2028 June | |||
| 2028-06-01 | $9.180 | $8.905 | $9.456 |
| 2028-06-02 | $9.136 | $8.862 | $9.410 |
| 2028-06-03 | $9.080 | $8.808 | $9.352 |
| 2028-06-04 | $9.025 | $8.754 | $9.296 |
| 2028-06-05 | $8.970 | $8.701 | $9.239 |
| 2028-06-06 | $8.933 | $8.665 | $9.201 |
| 2028-06-07 | $8.979 | $8.710 | $9.248 |
| 2028-06-08 | $9.025 | $8.754 | $9.296 |
| 2028-06-09 | $8.969 | $8.700 | $9.238 |
| 2028-06-10 | $8.933 | $8.665 | $9.201 |
| 2028-06-11 | $8.890 | $8.623 | $9.156 |
| 2028-06-12 | $8.868 | $8.602 | $9.134 |
| 2028-06-13 | $8.911 | $8.644 | $9.178 |
| 2028-06-14 | $8.957 | $8.688 | $9.226 |
| 2028-06-15 | $8.957 | $8.688 | $9.226 |
| 2028-06-16 | $8.935 | $8.667 | $9.203 |
| 2028-06-17 | $8.957 | $8.688 | $9.226 |
| 2028-06-18 | $9.003 | $8.733 | $9.273 |
| 2028-06-19 | $9.049 | $8.778 | $9.321 |
| 2028-06-20 | $9.006 | $8.736 | $9.277 |
| 2028-06-21 | $8.985 | $8.715 | $9.255 |
| 2028-06-22 | $9.028 | $8.757 | $9.299 |
| 2028-06-23 | $8.972 | $8.703 | $9.241 |
| 2028-06-24 | $9.015 | $8.745 | $9.286 |
| 2028-06-25 | $8.972 | $8.703 | $9.241 |
| 2028-06-26 | $8.917 | $8.649 | $9.184 |
| 2028-06-27 | $8.863 | $8.597 | $9.129 |
| 2028-06-28 | $8.808 | $8.544 | $9.073 |
| 2028-06-29 | $8.773 | $8.509 | $9.036 |
| 2028-06-30 | $8.818 | $8.553 | $9.082 |
| 2028 July | |||
| 2028-07-01 | $8.863 | $8.597 | $9.129 |
| 2028-07-02 | $8.808 | $8.544 | $9.072 |
| 2028-07-03 | $8.772 | $8.509 | $9.035 |
| 2028-07-04 | $8.730 | $8.468 | $8.992 |
| 2028-07-05 | $8.709 | $8.447 | $8.970 |
| 2028-07-06 | $8.751 | $8.488 | $9.014 |
| 2028-07-07 | $8.796 | $8.532 | $9.060 |
| 2028-07-08 | $8.796 | $8.532 | $9.060 |
| 2028-07-09 | $8.775 | $8.512 | $9.038 |
| 2028-07-10 | $8.796 | $8.532 | $9.060 |
| 2028-07-11 | $8.841 | $8.576 | $9.106 |
| 2028-07-12 | $8.886 | $8.620 | $9.153 |
| 2028-07-13 | $8.845 | $8.579 | $9.110 |
| 2028-07-14 | $8.824 | $8.559 | $9.088 |
| 2028-07-15 | $8.865 | $8.600 | $9.131 |
| 2028-07-16 | $8.811 | $8.547 | $9.075 |
| 2028-07-17 | $8.853 | $8.588 | $9.119 |
| 2028-07-18 | $8.811 | $8.547 | $9.075 |
| 2028-07-19 | $8.757 | $8.494 | $9.019 |
| 2028-07-20 | $8.704 | $8.443 | $8.965 |
| 2028-07-21 | $8.650 | $8.391 | $8.910 |
| 2028-07-22 | $8.615 | $8.356 | $8.873 |
| 2028-07-23 | $8.659 | $8.399 | $8.919 |
| 2028-07-24 | $8.704 | $8.442 | $8.965 |
| 2028-07-25 | $8.650 | $8.390 | $8.909 |
| 2028-07-26 | $8.615 | $8.356 | $8.873 |
| 2028-07-27 | $8.573 | $8.316 | $8.830 |
| 2028-07-28 | $8.552 | $8.296 | $8.809 |
| 2028-07-29 | $8.594 | $8.336 | $8.852 |
| 2028-07-30 | $8.638 | $8.379 | $8.897 |
| 2028-07-31 | $8.638 | $8.379 | $8.897 |
| 2028 August | |||
| 2028-08-01 | $8.617 | $8.359 | $8.876 |
| 2028-08-02 | $8.638 | $8.379 | $8.897 |
| 2028-08-03 | $8.682 | $8.422 | $8.943 |
| 2028-08-04 | $8.727 | $8.465 | $8.989 |
| 2028-08-05 | $8.686 | $8.425 | $8.946 |
| 2028-08-06 | $8.665 | $8.405 | $8.925 |
| 2028-08-07 | $8.706 | $8.445 | $8.967 |
| 2028-08-08 | $8.653 | $8.393 | $8.912 |
| 2028-08-09 | $8.694 | $8.433 | $8.955 |
| 2028-08-10 | $8.653 | $8.393 | $8.912 |
| 2028-08-11 | $8.599 | $8.341 | $8.857 |
| 2028-08-12 | $8.547 | $8.291 | $8.804 |
| 2028-08-13 | $8.495 | $8.240 | $8.750 |
| 2028-08-14 | $8.460 | $8.206 | $8.714 |
| 2028-08-15 | $8.504 | $8.248 | $8.759 |
| 2028-08-16 | $8.547 | $8.291 | $8.804 |
| 2028-08-17 | $8.495 | $8.240 | $8.749 |
| 2028-08-18 | $8.460 | $8.206 | $8.714 |
| 2028-08-19 | $8.419 | $8.166 | $8.671 |
| 2028-08-20 | $8.398 | $8.147 | $8.650 |
| 2028-08-21 | $8.439 | $8.186 | $8.693 |
| 2028-08-22 | $8.483 | $8.228 | $8.737 |
| 2028-08-23 | $8.483 | $8.228 | $8.737 |
| 2028-08-24 | $8.462 | $8.208 | $8.716 |
| 2028-08-25 | $8.483 | $8.228 | $8.737 |
| 2028-08-26 | $8.526 | $8.270 | $8.782 |
| 2028-08-27 | $8.570 | $8.313 | $8.827 |
| 2028-08-28 | $8.530 | $8.274 | $8.785 |
| 2028-08-29 | $8.509 | $8.254 | $8.765 |
| 2028-08-30 | $8.550 | $8.293 | $8.806 |
| 2028-08-31 | $8.497 | $8.242 | $8.752 |
| 2028 September | |||
| 2028-09-01 | $8.538 | $8.282 | $8.794 |
| 2028-09-02 | $8.497 | $8.242 | $8.752 |
| 2028-09-03 | $8.445 | $8.191 | $8.698 |
| 2028-09-04 | $8.394 | $8.142 | $8.646 |
| 2028-09-05 | $8.342 | $8.092 | $8.592 |
| 2028-09-06 | $8.308 | $8.059 | $8.557 |
| 2028-09-07 | $8.351 | $8.100 | $8.601 |
| 2028-09-08 | $8.394 | $8.142 | $8.645 |
| 2028-09-09 | $8.342 | $8.092 | $8.592 |
| 2028-09-10 | $8.308 | $8.059 | $8.557 |
| 2028-09-11 | $8.268 | $8.020 | $8.516 |
| 2028-09-12 | $8.248 | $8.000 | $8.495 |
| 2028-09-13 | $8.288 | $8.039 | $8.536 |
| 2028-09-14 | $8.330 | $8.080 | $8.580 |
| 2028-09-15 | $8.330 | $8.080 | $8.580 |
| 2028-09-16 | $8.310 | $8.061 | $8.560 |
| 2028-09-17 | $8.330 | $8.080 | $8.580 |
| 2028-09-18 | $8.373 | $8.122 | $8.624 |
| 2028-09-19 | $8.416 | $8.164 | $8.668 |
| 2028-09-20 | $8.376 | $8.125 | $8.628 |
| 2028-09-21 | $8.356 | $8.106 | $8.607 |
| 2028-09-22 | $8.396 | $8.144 | $8.648 |
| 2028-09-23 | $8.344 | $8.094 | $8.595 |
| 2028-09-24 | $8.385 | $8.133 | $8.636 |