Current FAGR price: $19.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.344 | $4.214 | $4.475 |
| 2031-01-02 | $4.317 | $4.188 | $4.447 |
| 2031-01-03 | $4.291 | $4.163 | $4.420 |
| 2031-01-04 | $4.265 | $4.137 | $4.393 |
| 2031-01-05 | $4.248 | $4.120 | $4.375 |
| 2031-01-06 | $4.269 | $4.141 | $4.397 |
| 2031-01-07 | $4.291 | $4.163 | $4.420 |
| 2031-01-08 | $4.265 | $4.137 | $4.393 |
| 2031-01-09 | $4.247 | $4.120 | $4.375 |
| 2031-01-10 | $4.227 | $4.100 | $4.354 |
| 2031-01-11 | $4.217 | $4.090 | $4.343 |
| 2031-01-12 | $4.237 | $4.110 | $4.364 |
| 2031-01-13 | $4.259 | $4.131 | $4.387 |
| 2031-01-14 | $4.259 | $4.131 | $4.387 |
| 2031-01-15 | $4.249 | $4.121 | $4.376 |
| 2031-01-16 | $4.259 | $4.131 | $4.387 |
| 2031-01-17 | $4.281 | $4.152 | $4.409 |
| 2031-01-18 | $4.303 | $4.174 | $4.432 |
| 2031-01-19 | $4.282 | $4.154 | $4.411 |
| 2031-01-20 | $4.272 | $4.144 | $4.400 |
| 2031-01-21 | $4.293 | $4.164 | $4.421 |
| 2031-01-22 | $4.266 | $4.138 | $4.394 |
| 2031-01-23 | $4.287 | $4.158 | $4.415 |
| 2031-01-24 | $4.266 | $4.138 | $4.394 |
| 2031-01-25 | $4.240 | $4.113 | $4.367 |
| 2031-01-26 | $4.214 | $4.088 | $4.341 |
| 2031-01-27 | $4.188 | $4.063 | $4.314 |
| 2031-01-28 | $4.171 | $4.046 | $4.296 |
| 2031-01-29 | $4.193 | $4.067 | $4.318 |
| 2031-01-30 | $4.214 | $4.088 | $4.341 |
| 2031-01-31 | $4.188 | $4.063 | $4.314 |
| 2031 February | |||
| 2031-02-01 | $4.171 | $4.046 | $4.296 |
| 2031-02-02 | $4.151 | $4.026 | $4.275 |
| 2031-02-03 | $4.141 | $4.017 | $4.265 |
| 2031-02-04 | $4.161 | $4.036 | $4.286 |
| 2031-02-05 | $4.182 | $4.057 | $4.308 |
| 2031-02-06 | $4.182 | $4.057 | $4.308 |
| 2031-02-07 | $4.172 | $4.047 | $4.298 |
| 2031-02-08 | $4.182 | $4.057 | $4.308 |
| 2031-02-09 | $4.204 | $4.078 | $4.330 |
| 2031-02-10 | $4.225 | $4.099 | $4.352 |
| 2031-02-11 | $4.206 | $4.079 | $4.332 |
| 2031-02-12 | $4.196 | $4.070 | $4.321 |
| 2031-02-13 | $4.215 | $4.089 | $4.342 |
| 2031-02-14 | $4.190 | $4.064 | $4.315 |
| 2031-02-15 | $4.210 | $4.083 | $4.336 |
| 2031-02-16 | $4.190 | $4.064 | $4.315 |
| 2031-02-17 | $4.164 | $4.039 | $4.289 |
| 2031-02-18 | $4.139 | $4.014 | $4.263 |
| 2031-02-19 | $4.113 | $3.990 | $4.236 |
| 2031-02-20 | $4.096 | $3.973 | $4.219 |
| 2031-02-21 | $4.117 | $3.994 | $4.241 |
| 2031-02-22 | $4.138 | $4.014 | $4.263 |
| 2031-02-23 | $4.113 | $3.990 | $4.236 |
| 2031-02-24 | $4.096 | $3.973 | $4.219 |
| 2031-02-25 | $4.076 | $3.954 | $4.199 |
| 2031-02-26 | $4.066 | $3.944 | $4.188 |
| 2031-02-27 | $4.086 | $3.964 | $4.209 |
| 2031-02-28 | $4.107 | $3.984 | $4.230 |
| 2031 March | |||
| 2031-03-01 | $4.107 | $3.984 | $4.230 |
| 2031-03-02 | $4.097 | $3.974 | $4.220 |
| 2031-03-03 | $4.107 | $3.984 | $4.230 |
| 2031-03-04 | $4.128 | $4.004 | $4.252 |
| 2031-03-05 | $4.150 | $4.025 | $4.274 |
| 2031-03-06 | $4.130 | $4.006 | $4.254 |
| 2031-03-07 | $4.120 | $3.997 | $4.244 |
| 2031-03-08 | $4.140 | $4.016 | $4.264 |
| 2031-03-09 | $4.114 | $3.991 | $4.238 |
| 2031-03-10 | $4.134 | $4.010 | $4.258 |
| 2031-03-11 | $4.114 | $3.991 | $4.238 |
| 2031-03-12 | $4.089 | $3.966 | $4.212 |
| 2031-03-13 | $4.064 | $3.942 | $4.186 |
| 2031-03-14 | $4.039 | $3.918 | $4.160 |
| 2031-03-15 | $4.023 | $3.902 | $4.143 |
| 2031-03-16 | $4.043 | $3.922 | $4.165 |
| 2031-03-17 | $4.064 | $3.942 | $4.186 |
| 2031-03-18 | $4.039 | $3.918 | $4.160 |
| 2031-03-19 | $4.023 | $3.902 | $4.143 |
| 2031-03-20 | $4.003 | $3.883 | $4.123 |
| 2031-03-21 | $3.993 | $3.874 | $4.113 |
| 2031-03-22 | $4.013 | $3.892 | $4.133 |
| 2031-03-23 | $4.033 | $3.912 | $4.154 |
| 2031-03-24 | $4.033 | $3.912 | $4.154 |
| 2031-03-25 | $4.024 | $3.903 | $4.144 |
| 2031-03-26 | $4.033 | $3.912 | $4.154 |
| 2031-03-27 | $4.054 | $3.933 | $4.176 |
| 2031-03-28 | $4.075 | $3.953 | $4.197 |
| 2031-03-29 | $4.056 | $3.934 | $4.177 |
| 2031-03-30 | $4.046 | $3.925 | $4.168 |
| 2031-03-31 | $4.065 | $3.943 | $4.187 |
| 2031 April | |||
| 2031-04-01 | $4.040 | $3.919 | $4.162 |
| 2031-04-02 | $4.060 | $3.938 | $4.182 |
| 2031-04-03 | $4.040 | $3.919 | $4.162 |
| 2031-04-04 | $4.015 | $3.895 | $4.136 |
| 2031-04-05 | $3.991 | $3.871 | $4.111 |
| 2031-04-06 | $3.967 | $3.848 | $4.086 |
| 2031-04-07 | $3.950 | $3.832 | $4.069 |
| 2031-04-08 | $3.971 | $3.852 | $4.090 |
| 2031-04-09 | $3.991 | $3.871 | $4.111 |
| 2031-04-10 | $3.967 | $3.848 | $4.086 |
| 2031-04-11 | $3.950 | $3.832 | $4.069 |
| 2031-04-12 | $3.931 | $3.813 | $4.049 |
| 2031-04-13 | $3.922 | $3.804 | $4.039 |
| 2031-04-14 | $3.941 | $3.823 | $4.059 |
| 2031-04-15 | $3.961 | $3.842 | $4.080 |
| 2031-04-16 | $3.961 | $3.842 | $4.080 |
| 2031-04-17 | $3.951 | $3.833 | $4.070 |
| 2031-04-18 | $3.961 | $3.842 | $4.080 |
| 2031-04-19 | $3.981 | $3.862 | $4.101 |
| 2031-04-20 | $4.002 | $3.882 | $4.122 |
| 2031-04-21 | $3.983 | $3.863 | $4.102 |
| 2031-04-22 | $3.973 | $3.854 | $4.093 |
| 2031-04-23 | $3.992 | $3.873 | $4.112 |
| 2031-04-24 | $3.968 | $3.849 | $4.087 |
| 2031-04-25 | $3.987 | $3.867 | $4.106 |
| 2031-04-26 | $3.968 | $3.849 | $4.087 |
| 2031-04-27 | $3.943 | $3.825 | $4.062 |
| 2031-04-28 | $3.919 | $3.802 | $4.037 |
| 2031-04-29 | $3.895 | $3.778 | $4.012 |
| 2031-04-30 | $3.879 | $3.763 | $3.996 |
| 2031 May | |||
| 2031-05-01 | $3.899 | $3.782 | $4.016 |
| 2031-05-02 | $3.919 | $3.802 | $4.037 |
| 2031-05-03 | $3.895 | $3.778 | $4.012 |
| 2031-05-04 | $3.879 | $3.763 | $3.996 |
| 2031-05-05 | $3.861 | $3.745 | $3.976 |
| 2031-05-06 | $3.851 | $3.736 | $3.967 |
| 2031-05-07 | $3.870 | $3.754 | $3.986 |
| 2031-05-08 | $3.890 | $3.773 | $4.006 |
| 2031-05-09 | $3.890 | $3.773 | $4.006 |
| 2031-05-10 | $3.880 | $3.764 | $3.997 |
| 2031-05-11 | $3.890 | $3.773 | $4.006 |
| 2031-05-12 | $3.910 | $3.792 | $4.027 |
| 2031-05-13 | $3.930 | $3.812 | $4.048 |
| 2031-05-14 | $3.911 | $3.794 | $4.029 |
| 2031-05-15 | $3.902 | $3.785 | $4.019 |
| 2031-05-16 | $3.921 | $3.803 | $4.038 |
| 2031-05-17 | $3.896 | $3.780 | $4.013 |
| 2031-05-18 | $3.915 | $3.798 | $4.033 |
| 2031-05-19 | $3.896 | $3.780 | $4.013 |
| 2031-05-20 | $3.872 | $3.756 | $3.989 |
| 2031-05-21 | $3.849 | $3.734 | $3.965 |
| 2031-05-22 | $3.825 | $3.711 | $3.940 |
| 2031-05-23 | $3.810 | $3.695 | $3.924 |
| 2031-05-24 | $3.829 | $3.714 | $3.944 |
| 2031-05-25 | $3.849 | $3.733 | $3.964 |
| 2031-05-26 | $3.825 | $3.710 | $3.940 |
| 2031-05-27 | $3.810 | $3.695 | $3.924 |
| 2031-05-28 | $3.791 | $3.677 | $3.905 |
| 2031-05-29 | $3.782 | $3.669 | $3.895 |
| 2031-05-30 | $3.800 | $3.686 | $3.914 |
| 2031-05-31 | $3.820 | $3.705 | $3.935 |
| 2031 June | |||
| 2031-06-01 | $3.820 | $3.705 | $3.935 |
| 2031-06-02 | $3.811 | $3.696 | $3.925 |
| 2031-06-03 | $3.820 | $3.705 | $3.935 |
| 2031-06-04 | $3.840 | $3.724 | $3.955 |
| 2031-06-05 | $3.859 | $3.743 | $3.975 |
| 2031-06-06 | $3.841 | $3.726 | $3.956 |
| 2031-06-07 | $3.832 | $3.717 | $3.947 |
| 2031-06-08 | $3.850 | $3.735 | $3.966 |
| 2031-06-09 | $3.826 | $3.712 | $3.941 |
| 2031-06-10 | $3.845 | $3.729 | $3.960 |
| 2031-06-11 | $3.826 | $3.712 | $3.941 |
| 2031-06-12 | $3.803 | $3.689 | $3.917 |
| 2031-06-13 | $3.780 | $3.667 | $3.893 |
| 2031-06-14 | $3.757 | $3.644 | $3.869 |
| 2031-06-15 | $3.741 | $3.629 | $3.854 |
| 2031-06-16 | $3.761 | $3.648 | $3.873 |
| 2031-06-17 | $3.780 | $3.666 | $3.893 |
| 2031-06-18 | $3.757 | $3.644 | $3.869 |
| 2031-06-19 | $3.741 | $3.629 | $3.853 |
| 2031-06-20 | $3.723 | $3.611 | $3.835 |
| 2031-06-21 | $3.714 | $3.603 | $3.825 |
| 2031-06-22 | $3.732 | $3.620 | $3.844 |
| 2031-06-23 | $3.751 | $3.639 | $3.864 |
| 2031-06-24 | $3.751 | $3.639 | $3.864 |
| 2031-06-25 | $3.742 | $3.630 | $3.855 |
| 2031-06-26 | $3.751 | $3.639 | $3.864 |
| 2031-06-27 | $3.771 | $3.657 | $3.884 |
| 2031-06-28 | $3.790 | $3.676 | $3.904 |
| 2031-06-29 | $3.772 | $3.659 | $3.885 |
| 2031-06-30 | $3.763 | $3.650 | $3.876 |
| 2031 July | |||
| 2031-07-01 | $3.781 | $3.668 | $3.894 |
| 2031-07-02 | $3.758 | $3.645 | $3.870 |
| 2031-07-03 | $3.776 | $3.662 | $3.889 |
| 2031-07-04 | $3.758 | $3.645 | $3.870 |
| 2031-07-05 | $3.734 | $3.622 | $3.847 |
| 2031-07-06 | $3.712 | $3.601 | $3.823 |
| 2031-07-07 | $3.689 | $3.578 | $3.800 |
| 2031-07-08 | $3.674 | $3.564 | $3.784 |
| 2031-07-09 | $3.693 | $3.582 | $3.804 |
| 2031-07-10 | $3.712 | $3.601 | $3.823 |
| 2031-07-11 | $3.689 | $3.578 | $3.800 |
| 2031-07-12 | $3.674 | $3.564 | $3.784 |
| 2031-07-13 | $3.656 | $3.546 | $3.766 |
| 2031-07-14 | $3.647 | $3.538 | $3.757 |
| 2031-07-15 | $3.665 | $3.555 | $3.775 |
| 2031-07-16 | $3.684 | $3.573 | $3.794 |
| 2031-07-17 | $3.684 | $3.573 | $3.794 |
| 2031-07-18 | $3.675 | $3.565 | $3.785 |
| 2031-07-19 | $3.684 | $3.573 | $3.794 |
| 2031-07-20 | $3.703 | $3.592 | $3.814 |
| 2031-07-21 | $3.722 | $3.610 | $3.833 |
| 2031-07-22 | $3.704 | $3.593 | $3.815 |
| 2031-07-23 | $3.695 | $3.585 | $3.806 |
| 2031-07-24 | $3.713 | $3.602 | $3.824 |
| 2031-07-25 | $3.690 | $3.579 | $3.801 |
| 2031-07-26 | $3.708 | $3.597 | $3.819 |
| 2031-07-27 | $3.690 | $3.579 | $3.801 |
| 2031-07-28 | $3.667 | $3.557 | $3.777 |
| 2031-07-29 | $3.645 | $3.536 | $3.755 |
| 2031-07-30 | $3.623 | $3.514 | $3.732 |
| 2031-07-31 | $3.608 | $3.500 | $3.716 |
| 2031 August | |||
| 2031-08-01 | $3.627 | $3.518 | $3.735 |
| 2031-08-02 | $3.645 | $3.536 | $3.755 |
| 2031-08-03 | $3.623 | $3.514 | $3.731 |
| 2031-08-04 | $3.608 | $3.500 | $3.716 |
| 2031-08-05 | $3.590 | $3.483 | $3.698 |
| 2031-08-06 | $3.582 | $3.474 | $3.689 |
| 2031-08-07 | $3.599 | $3.491 | $3.707 |
| 2031-08-08 | $3.618 | $3.509 | $3.726 |
| 2031-08-09 | $3.618 | $3.509 | $3.726 |
| 2031-08-10 | $3.609 | $3.501 | $3.717 |
| 2031-08-11 | $3.618 | $3.509 | $3.726 |
| 2031-08-12 | $3.636 | $3.527 | $3.745 |
| 2031-08-13 | $3.655 | $3.545 | $3.765 |
| 2031-08-14 | $3.638 | $3.529 | $3.747 |
| 2031-08-15 | $3.629 | $3.520 | $3.738 |
| 2031-08-16 | $3.646 | $3.537 | $3.756 |
| 2031-08-17 | $3.624 | $3.515 | $3.733 |
| 2031-08-18 | $3.641 | $3.532 | $3.750 |
| 2031-08-19 | $3.624 | $3.515 | $3.733 |
| 2031-08-20 | $3.601 | $3.493 | $3.710 |
| 2031-08-21 | $3.580 | $3.472 | $3.687 |
| 2031-08-22 | $3.558 | $3.451 | $3.664 |
| 2031-08-23 | $3.543 | $3.437 | $3.650 |
| 2031-08-24 | $3.561 | $3.455 | $3.668 |
| 2031-08-25 | $3.580 | $3.472 | $3.687 |
| 2031-08-26 | $3.558 | $3.451 | $3.664 |
| 2031-08-27 | $3.543 | $3.437 | $3.649 |
| 2031-08-28 | $3.526 | $3.420 | $3.632 |
| 2031-08-29 | $3.517 | $3.412 | $3.623 |
| 2031-08-30 | $3.535 | $3.428 | $3.641 |
| 2031-08-31 | $3.553 | $3.446 | $3.659 |
| 2031 September | |||
| 2031-09-01 | $3.553 | $3.446 | $3.659 |
| 2031-09-02 | $3.544 | $3.438 | $3.650 |
| 2031-09-03 | $3.553 | $3.446 | $3.659 |
| 2031-09-04 | $3.571 | $3.464 | $3.678 |
| 2031-09-05 | $3.589 | $3.482 | $3.697 |
| 2031-09-06 | $3.572 | $3.465 | $3.679 |
| 2031-09-07 | $3.564 | $3.457 | $3.671 |
| 2031-09-08 | $3.581 | $3.473 | $3.688 |
| 2031-09-09 | $3.559 | $3.452 | $3.665 |
| 2031-09-10 | $3.576 | $3.469 | $3.683 |
| 2031-09-11 | $3.559 | $3.452 | $3.665 |
| 2031-09-12 | $3.537 | $3.431 | $3.643 |
| 2031-09-13 | $3.515 | $3.410 | $3.621 |
| 2031-09-14 | $3.494 | $3.389 | $3.599 |
| 2031-09-15 | $3.480 | $3.375 | $3.584 |
| 2031-09-16 | $3.497 | $3.392 | $3.602 |
| 2031-09-17 | $3.515 | $3.410 | $3.621 |
| 2031-09-18 | $3.494 | $3.389 | $3.599 |
| 2031-09-19 | $3.479 | $3.375 | $3.584 |
| 2031-09-20 | $3.463 | $3.359 | $3.566 |
| 2031-09-21 | $3.454 | $3.351 | $3.558 |
| 2031-09-22 | $3.471 | $3.367 | $3.575 |
| 2031-09-23 | $3.489 | $3.384 | $3.593 |
| 2031-09-24 | $3.489 | $3.384 | $3.593 |