Current MELE price: $68.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.31 | $62.38 | $66.24 |
| 2026-01-02 | $64.55 | $62.61 | $66.48 |
| 2026-01-03 | $64.05 | $62.13 | $65.97 |
| 2026-01-04 | $64.53 | $62.59 | $66.47 |
| 2026-01-05 | $64.97 | $63.02 | $66.92 |
| 2026-01-06 | $65.31 | $63.35 | $67.26 |
| 2026-01-07 | $65.45 | $63.49 | $67.41 |
| 2026-01-08 | $64.95 | $63.00 | $66.90 |
| 2026-01-09 | $64.45 | $62.52 | $66.38 |
| 2026-01-10 | $64.11 | $62.19 | $66.03 |
| 2026-01-11 | $63.62 | $61.71 | $65.53 |
| 2026-01-12 | $63.13 | $61.24 | $65.02 |
| 2026-01-13 | $62.89 | $61.00 | $64.77 |
| 2026-01-14 | $63.35 | $61.45 | $65.26 |
| 2026-01-15 | $63.83 | $61.91 | $65.74 |
| 2026-01-16 | $63.88 | $61.96 | $65.79 |
| 2026-01-17 | $64.35 | $62.42 | $66.28 |
| 2026-01-18 | $64.59 | $62.65 | $66.53 |
| 2026-01-19 | $64.16 | $62.24 | $66.09 |
| 2026-01-20 | $63.93 | $62.01 | $65.85 |
| 2026-01-21 | $63.44 | $61.54 | $65.35 |
| 2026-01-22 | $63.92 | $62.00 | $65.83 |
| 2026-01-23 | $63.43 | $61.52 | $65.33 |
| 2026-01-24 | $63.52 | $61.61 | $65.43 |
| 2026-01-25 | $63.75 | $61.84 | $65.67 |
| 2026-01-26 | $63.27 | $61.37 | $65.16 |
| 2026-01-27 | $63.74 | $61.83 | $65.65 |
| 2026-01-28 | $64.17 | $62.24 | $66.09 |
| 2026-01-29 | $64.50 | $62.57 | $66.44 |
| 2026-01-30 | $64.65 | $62.71 | $66.59 |
| 2026-01-31 | $64.15 | $62.23 | $66.08 |
| 2026 February | |||
| 2026-02-01 | $63.66 | $61.75 | $65.57 |
| 2026-02-02 | $63.32 | $61.42 | $65.22 |
| 2026-02-03 | $62.84 | $60.95 | $64.72 |
| 2026-02-04 | $62.36 | $60.49 | $64.23 |
| 2026-02-05 | $62.11 | $60.25 | $63.98 |
| 2026-02-06 | $62.58 | $60.70 | $64.45 |
| 2026-02-07 | $63.04 | $61.15 | $64.94 |
| 2026-02-08 | $63.09 | $61.20 | $64.98 |
| 2026-02-09 | $63.56 | $61.66 | $65.47 |
| 2026-02-10 | $63.80 | $61.88 | $65.71 |
| 2026-02-11 | $63.38 | $61.48 | $65.28 |
| 2026-02-12 | $63.15 | $61.25 | $65.04 |
| 2026-02-13 | $62.66 | $60.78 | $64.54 |
| 2026-02-14 | $63.13 | $61.24 | $65.03 |
| 2026-02-15 | $62.65 | $60.77 | $64.53 |
| 2026-02-16 | $62.74 | $60.86 | $64.62 |
| 2026-02-17 | $62.97 | $61.08 | $64.86 |
| 2026-02-18 | $62.49 | $60.61 | $64.36 |
| 2026-02-19 | $62.96 | $61.07 | $64.84 |
| 2026-02-20 | $63.38 | $61.48 | $65.28 |
| 2026-02-21 | $63.71 | $61.80 | $65.62 |
| 2026-02-22 | $63.85 | $61.94 | $65.77 |
| 2026-02-23 | $63.36 | $61.46 | $65.27 |
| 2026-02-24 | $62.88 | $60.99 | $64.77 |
| 2026-02-25 | $62.55 | $60.67 | $64.42 |
| 2026-02-26 | $62.07 | $60.21 | $63.93 |
| 2026-02-27 | $61.59 | $59.74 | $63.44 |
| 2026-02-28 | $61.35 | $59.51 | $63.19 |
| 2026 March | |||
| 2026-03-01 | $61.81 | $59.96 | $63.66 |
| 2026-03-02 | $62.27 | $60.40 | $64.14 |
| 2026-03-03 | $62.32 | $60.45 | $64.19 |
| 2026-03-04 | $62.78 | $60.90 | $64.67 |
| 2026-03-05 | $63.01 | $61.12 | $64.90 |
| 2026-03-06 | $62.60 | $60.72 | $64.48 |
| 2026-03-07 | $62.37 | $60.50 | $64.24 |
| 2026-03-08 | $61.90 | $60.04 | $63.75 |
| 2026-03-09 | $62.36 | $60.49 | $64.23 |
| 2026-03-10 | $61.88 | $60.02 | $63.74 |
| 2026-03-11 | $61.97 | $60.11 | $63.83 |
| 2026-03-12 | $62.20 | $60.33 | $64.07 |
| 2026-03-13 | $61.72 | $59.87 | $63.57 |
| 2026-03-14 | $62.18 | $60.32 | $64.05 |
| 2026-03-15 | $62.60 | $60.73 | $64.48 |
| 2026-03-16 | $62.93 | $61.04 | $64.82 |
| 2026-03-17 | $63.07 | $61.18 | $64.96 |
| 2026-03-18 | $62.59 | $60.71 | $64.47 |
| 2026-03-19 | $62.11 | $60.24 | $63.97 |
| 2026-03-20 | $61.78 | $59.93 | $63.63 |
| 2026-03-21 | $61.31 | $59.47 | $63.15 |
| 2026-03-22 | $60.84 | $59.01 | $62.66 |
| 2026-03-23 | $60.60 | $58.78 | $62.42 |
| 2026-03-24 | $61.05 | $59.22 | $62.88 |
| 2026-03-25 | $61.51 | $59.66 | $63.35 |
| 2026-03-26 | $61.55 | $59.71 | $63.40 |
| 2026-03-27 | $62.01 | $60.15 | $63.87 |
| 2026-03-28 | $62.24 | $60.37 | $64.11 |
| 2026-03-29 | $61.83 | $59.98 | $63.69 |
| 2026-03-30 | $61.61 | $59.76 | $63.46 |
| 2026-03-31 | $61.14 | $59.30 | $62.97 |
| 2026 April | |||
| 2026-04-01 | $61.59 | $59.74 | $63.44 |
| 2026-04-02 | $61.12 | $59.29 | $62.95 |
| 2026-04-03 | $61.21 | $59.37 | $63.05 |
| 2026-04-04 | $61.44 | $59.59 | $63.28 |
| 2026-04-05 | $60.97 | $59.14 | $62.79 |
| 2026-04-06 | $61.42 | $59.58 | $63.26 |
| 2026-04-07 | $61.84 | $59.98 | $63.69 |
| 2026-04-08 | $62.16 | $60.29 | $64.02 |
| 2026-04-09 | $62.30 | $60.43 | $64.17 |
| 2026-04-10 | $61.82 | $59.96 | $63.67 |
| 2026-04-11 | $61.35 | $59.50 | $63.19 |
| 2026-04-12 | $61.02 | $59.19 | $62.85 |
| 2026-04-13 | $60.55 | $58.74 | $62.37 |
| 2026-04-14 | $60.09 | $58.29 | $61.89 |
| 2026-04-15 | $59.86 | $58.06 | $61.65 |
| 2026-04-16 | $60.30 | $58.49 | $62.11 |
| 2026-04-17 | $60.75 | $58.93 | $62.57 |
| 2026-04-18 | $60.80 | $58.97 | $62.62 |
| 2026-04-19 | $61.25 | $59.41 | $63.09 |
| 2026-04-20 | $61.48 | $59.63 | $63.32 |
| 2026-04-21 | $61.07 | $59.24 | $62.91 |
| 2026-04-22 | $60.85 | $59.03 | $62.68 |
| 2026-04-23 | $60.39 | $58.57 | $62.20 |
| 2026-04-24 | $60.84 | $59.01 | $62.66 |
| 2026-04-25 | $60.37 | $58.56 | $62.18 |
| 2026-04-26 | $60.46 | $58.65 | $62.27 |
| 2026-04-27 | $60.68 | $58.86 | $62.50 |
| 2026-04-28 | $60.22 | $58.41 | $62.02 |
| 2026-04-29 | $60.67 | $58.85 | $62.49 |
| 2026-04-30 | $61.08 | $59.25 | $62.91 |
| 2026 May | |||
| 2026-05-01 | $61.40 | $59.55 | $63.24 |
| 2026-05-02 | $61.53 | $59.69 | $63.38 |
| 2026-05-03 | $61.06 | $59.23 | $62.89 |
| 2026-05-04 | $60.59 | $58.77 | $62.41 |
| 2026-05-05 | $60.27 | $58.46 | $62.08 |
| 2026-05-06 | $59.81 | $58.02 | $61.61 |
| 2026-05-07 | $59.35 | $57.57 | $61.13 |
| 2026-05-08 | $59.12 | $57.35 | $60.89 |
| 2026-05-09 | $59.56 | $57.78 | $61.35 |
| 2026-05-10 | $60.01 | $58.21 | $61.81 |
| 2026-05-11 | $60.05 | $58.25 | $61.85 |
| 2026-05-12 | $60.50 | $58.69 | $62.32 |
| 2026-05-13 | $60.72 | $58.90 | $62.54 |
| 2026-05-14 | $60.32 | $58.51 | $62.13 |
| 2026-05-15 | $60.11 | $58.30 | $61.91 |
| 2026-05-16 | $59.64 | $57.86 | $61.43 |
| 2026-05-17 | $60.09 | $58.29 | $61.89 |
| 2026-05-18 | $59.63 | $57.84 | $61.42 |
| 2026-05-19 | $59.72 | $57.93 | $61.51 |
| 2026-05-20 | $59.94 | $58.14 | $61.74 |
| 2026-05-21 | $59.48 | $57.69 | $61.26 |
| 2026-05-22 | $59.92 | $58.13 | $61.72 |
| 2026-05-23 | $60.33 | $58.52 | $62.14 |
| 2026-05-24 | $60.64 | $58.82 | $62.46 |
| 2026-05-25 | $60.78 | $58.95 | $62.60 |
| 2026-05-26 | $60.31 | $58.50 | $62.12 |
| 2026-05-27 | $59.85 | $58.05 | $61.64 |
| 2026-05-28 | $59.53 | $57.75 | $61.32 |
| 2026-05-29 | $59.08 | $57.30 | $60.85 |
| 2026-05-30 | $58.62 | $56.86 | $60.38 |
| 2026-05-31 | $58.40 | $56.64 | $60.15 |
| 2026 June | |||
| 2026-06-01 | $58.83 | $57.07 | $60.60 |
| 2026-06-02 | $59.27 | $57.49 | $61.05 |
| 2026-06-03 | $59.32 | $57.54 | $61.09 |
| 2026-06-04 | $59.76 | $57.97 | $61.55 |
| 2026-06-05 | $59.98 | $58.18 | $61.78 |
| 2026-06-06 | $59.58 | $57.80 | $61.37 |
| 2026-06-07 | $59.37 | $57.59 | $61.15 |
| 2026-06-08 | $58.91 | $57.15 | $60.68 |
| 2026-06-09 | $59.35 | $57.57 | $61.13 |
| 2026-06-10 | $58.90 | $57.13 | $60.66 |
| 2026-06-11 | $58.98 | $57.22 | $60.75 |
| 2026-06-12 | $59.20 | $57.43 | $60.98 |
| 2026-06-13 | $58.75 | $56.99 | $60.51 |
| 2026-06-14 | $59.19 | $57.41 | $60.96 |
| 2026-06-15 | $59.59 | $57.80 | $61.38 |
| 2026-06-16 | $59.90 | $58.10 | $61.70 |
| 2026-06-17 | $60.03 | $58.23 | $61.83 |
| 2026-06-18 | $59.57 | $57.78 | $61.36 |
| 2026-06-19 | $59.11 | $57.34 | $60.89 |
| 2026-06-20 | $58.80 | $57.04 | $60.57 |
| 2026-06-21 | $58.35 | $56.60 | $60.10 |
| 2026-06-22 | $57.90 | $56.17 | $59.64 |
| 2026-06-23 | $57.68 | $55.95 | $59.41 |
| 2026-06-24 | $58.11 | $56.37 | $59.85 |
| 2026-06-25 | $58.54 | $56.79 | $60.30 |
| 2026-06-26 | $58.59 | $56.83 | $60.35 |
| 2026-06-27 | $59.02 | $57.25 | $60.80 |
| 2026-06-28 | $59.24 | $57.46 | $61.02 |
| 2026-06-29 | $58.85 | $57.09 | $60.62 |
| 2026-06-30 | $58.64 | $56.88 | $60.40 |
| 2026 July | |||
| 2026-07-01 | $58.19 | $56.44 | $59.94 |
| 2026-07-02 | $58.62 | $56.87 | $60.38 |
| 2026-07-03 | $58.17 | $56.43 | $59.92 |
| 2026-07-04 | $58.26 | $56.51 | $60.01 |
| 2026-07-05 | $58.48 | $56.72 | $60.23 |
| 2026-07-06 | $58.03 | $56.29 | $59.77 |
| 2026-07-07 | $58.46 | $56.71 | $60.22 |
| 2026-07-08 | $58.86 | $57.09 | $60.62 |
| 2026-07-09 | $59.16 | $57.39 | $60.94 |
| 2026-07-10 | $59.30 | $57.52 | $61.07 |
| 2026-07-11 | $58.84 | $57.08 | $60.61 |
| 2026-07-12 | $58.39 | $56.64 | $60.14 |
| 2026-07-13 | $58.08 | $56.34 | $59.82 |
| 2026-07-14 | $57.64 | $55.91 | $59.37 |
| 2026-07-15 | $57.19 | $55.48 | $58.91 |
| 2026-07-16 | $56.97 | $55.26 | $58.68 |
| 2026-07-17 | $57.40 | $55.67 | $59.12 |
| 2026-07-18 | $57.83 | $56.09 | $59.56 |
| 2026-07-19 | $57.87 | $56.13 | $59.60 |
| 2026-07-20 | $58.30 | $56.55 | $60.05 |
| 2026-07-21 | $58.51 | $56.76 | $60.27 |
| 2026-07-22 | $58.13 | $56.39 | $59.87 |
| 2026-07-23 | $57.92 | $56.18 | $59.66 |
| 2026-07-24 | $57.48 | $55.75 | $59.20 |
| 2026-07-25 | $57.91 | $56.17 | $59.64 |
| 2026-07-26 | $57.46 | $55.74 | $59.18 |
| 2026-07-27 | $57.55 | $55.82 | $59.27 |
| 2026-07-28 | $57.76 | $56.03 | $59.49 |
| 2026-07-29 | $57.32 | $55.60 | $59.04 |
| 2026-07-30 | $57.74 | $56.01 | $59.48 |
| 2026-07-31 | $58.13 | $56.39 | $59.88 |
| 2026 August | |||
| 2026-08-01 | $58.44 | $56.69 | $60.19 |
| 2026-08-02 | $58.57 | $56.81 | $60.33 |
| 2026-08-03 | $58.12 | $56.38 | $59.86 |
| 2026-08-04 | $57.67 | $55.94 | $59.40 |
| 2026-08-05 | $57.37 | $55.65 | $59.09 |
| 2026-08-06 | $56.93 | $55.22 | $58.64 |
| 2026-08-07 | $56.49 | $54.80 | $58.19 |
| 2026-08-08 | $56.27 | $54.58 | $57.96 |
| 2026-08-09 | $56.69 | $54.99 | $58.39 |
| 2026-08-10 | $57.12 | $55.40 | $58.83 |
| 2026-08-11 | $57.16 | $55.44 | $58.87 |
| 2026-08-12 | $57.59 | $55.86 | $59.31 |
| 2026-08-13 | $57.80 | $56.06 | $59.53 |
| 2026-08-14 | $57.42 | $55.69 | $59.14 |
| 2026-08-15 | $57.21 | $55.49 | $58.93 |
| 2026-08-16 | $56.77 | $55.07 | $58.47 |
| 2026-08-17 | $57.19 | $55.48 | $58.91 |
| 2026-08-18 | $56.76 | $55.05 | $58.46 |
| 2026-08-19 | $56.84 | $55.13 | $58.55 |
| 2026-08-20 | $57.05 | $55.34 | $58.76 |
| 2026-08-21 | $56.61 | $54.91 | $58.31 |
| 2026-08-22 | $57.04 | $55.32 | $58.75 |
| 2026-08-23 | $57.42 | $55.70 | $59.14 |
| 2026-08-24 | $57.72 | $55.99 | $59.45 |
| 2026-08-25 | $57.85 | $56.11 | $59.59 |
| 2026-08-26 | $57.41 | $55.68 | $59.13 |
| 2026-08-27 | $56.97 | $55.26 | $58.67 |
| 2026-08-28 | $56.67 | $54.97 | $58.37 |
| 2026-08-29 | $56.23 | $54.54 | $57.92 |
| 2026-08-30 | $55.80 | $54.13 | $57.47 |
| 2026-08-31 | $55.58 | $53.91 | $57.25 |
| 2026 September | |||
| 2026-09-01 | $56.00 | $54.32 | $57.68 |
| 2026-09-02 | $56.41 | $54.72 | $58.11 |
| 2026-09-03 | $56.46 | $54.76 | $58.15 |
| 2026-09-04 | $56.88 | $55.17 | $58.59 |
| 2026-09-05 | $57.09 | $55.37 | $58.80 |
| 2026-09-06 | $56.71 | $55.01 | $58.41 |
| 2026-09-07 | $56.51 | $54.81 | $58.20 |
| 2026-09-08 | $56.07 | $54.39 | $57.76 |
| 2026-09-09 | $56.49 | $54.80 | $58.19 |
| 2026-09-10 | $56.06 | $54.38 | $57.74 |
| 2026-09-11 | $56.14 | $54.46 | $57.83 |
| 2026-09-12 | $56.35 | $54.66 | $58.04 |
| 2026-09-13 | $55.92 | $54.24 | $57.60 |
| 2026-09-14 | $56.34 | $54.65 | $58.03 |
| 2026-09-15 | $56.72 | $55.02 | $58.42 |
| 2026-09-16 | $57.01 | $55.30 | $58.72 |
| 2026-09-17 | $57.14 | $55.43 | $58.85 |
| 2026-09-18 | $56.70 | $55.00 | $58.40 |
| 2026-09-19 | $56.27 | $54.58 | $57.95 |
| 2026-09-20 | $55.97 | $54.29 | $57.65 |
| 2026-09-21 | $55.54 | $53.87 | $57.21 |
| 2026-09-22 | $55.11 | $53.46 | $56.77 |
| 2026-09-23 | $54.90 | $53.25 | $56.55 |
| 2026-09-24 | $55.31 | $53.65 | $56.97 |
| 2026-09-25 | $55.72 | $54.05 | $57.39 |
| 2026-09-26 | $55.76 | $54.09 | $57.44 |