Current ONWD price: $5.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3849 | $0.3734 | $0.3964 |
| 2031-01-02 | $0.3879 | $0.3762 | $0.3995 |
| 2031-01-03 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-04 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-05 | $0.3856 | $0.3741 | $0.3972 |
| 2031-01-06 | $0.3904 | $0.3787 | $0.4021 |
| 2031-01-07 | $0.3890 | $0.3773 | $0.4006 |
| 2031-01-08 | $0.3890 | $0.3773 | $0.4006 |
| 2031-01-09 | $0.3840 | $0.3725 | $0.3955 |
| 2031-01-10 | $0.3791 | $0.3677 | $0.3905 |
| 2031-01-11 | $0.3743 | $0.3630 | $0.3855 |
| 2031-01-12 | $0.3788 | $0.3674 | $0.3901 |
| 2031-01-13 | $0.3835 | $0.3719 | $0.3950 |
| 2031-01-14 | $0.3882 | $0.3766 | $0.3999 |
| 2031-01-15 | $0.3919 | $0.3801 | $0.4036 |
| 2031-01-16 | $0.3869 | $0.3753 | $0.3985 |
| 2031-01-17 | $0.3917 | $0.3799 | $0.4034 |
| 2031-01-18 | $0.3867 | $0.3751 | $0.3983 |
| 2031-01-19 | $0.3817 | $0.3703 | $0.3932 |
| 2031-01-20 | $0.3865 | $0.3749 | $0.3981 |
| 2031-01-21 | $0.3844 | $0.3728 | $0.3959 |
| 2031-01-22 | $0.3795 | $0.3681 | $0.3909 |
| 2031-01-23 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-24 | $0.3732 | $0.3620 | $0.3844 |
| 2031-01-25 | $0.3761 | $0.3648 | $0.3874 |
| 2031-01-26 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-27 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-28 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-29 | $0.3785 | $0.3672 | $0.3899 |
| 2031-01-30 | $0.3771 | $0.3658 | $0.3884 |
| 2031-01-31 | $0.3771 | $0.3658 | $0.3884 |
| 2031 February | |||
| 2031-02-01 | $0.3723 | $0.3611 | $0.3835 |
| 2031-02-02 | $0.3676 | $0.3565 | $0.3786 |
| 2031-02-03 | $0.3629 | $0.3520 | $0.3738 |
| 2031-02-04 | $0.3672 | $0.3562 | $0.3782 |
| 2031-02-05 | $0.3718 | $0.3606 | $0.3829 |
| 2031-02-06 | $0.3764 | $0.3651 | $0.3877 |
| 2031-02-07 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-08 | $0.3751 | $0.3639 | $0.3864 |
| 2031-02-09 | $0.3798 | $0.3684 | $0.3911 |
| 2031-02-10 | $0.3749 | $0.3637 | $0.3862 |
| 2031-02-11 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-12 | $0.3747 | $0.3635 | $0.3860 |
| 2031-02-13 | $0.3727 | $0.3615 | $0.3839 |
| 2031-02-14 | $0.3679 | $0.3569 | $0.3790 |
| 2031-02-15 | $0.3632 | $0.3523 | $0.3741 |
| 2031-02-16 | $0.3618 | $0.3510 | $0.3727 |
| 2031-02-17 | $0.3646 | $0.3537 | $0.3756 |
| 2031-02-18 | $0.3632 | $0.3523 | $0.3741 |
| 2031-02-19 | $0.3632 | $0.3523 | $0.3741 |
| 2031-02-20 | $0.3625 | $0.3517 | $0.3734 |
| 2031-02-21 | $0.3670 | $0.3560 | $0.3780 |
| 2031-02-22 | $0.3657 | $0.3547 | $0.3766 |
| 2031-02-23 | $0.3657 | $0.3547 | $0.3766 |
| 2031-02-24 | $0.3610 | $0.3502 | $0.3718 |
| 2031-02-25 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-26 | $0.3518 | $0.3413 | $0.3624 |
| 2031-02-27 | $0.3561 | $0.3454 | $0.3667 |
| 2031-02-28 | $0.3605 | $0.3497 | $0.3713 |
| 2031 March | |||
| 2031-03-01 | $0.3649 | $0.3540 | $0.3759 |
| 2031-03-02 | $0.3684 | $0.3573 | $0.3794 |
| 2031-03-03 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-04 | $0.3682 | $0.3572 | $0.3792 |
| 2031-03-05 | $0.3635 | $0.3526 | $0.3744 |
| 2031-03-06 | $0.3589 | $0.3481 | $0.3696 |
| 2031-03-07 | $0.3633 | $0.3524 | $0.3742 |
| 2031-03-08 | $0.3613 | $0.3505 | $0.3722 |
| 2031-03-09 | $0.3567 | $0.3460 | $0.3674 |
| 2031-03-10 | $0.3522 | $0.3416 | $0.3627 |
| 2031-03-11 | $0.3508 | $0.3403 | $0.3614 |
| 2031-03-12 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-13 | $0.3522 | $0.3416 | $0.3627 |
| 2031-03-14 | $0.3522 | $0.3416 | $0.3627 |
| 2031-03-15 | $0.3515 | $0.3410 | $0.3621 |
| 2031-03-16 | $0.3559 | $0.3452 | $0.3665 |
| 2031-03-17 | $0.3545 | $0.3439 | $0.3652 |
| 2031-03-18 | $0.3545 | $0.3439 | $0.3652 |
| 2031-03-19 | $0.3500 | $0.3395 | $0.3605 |
| 2031-03-20 | $0.3455 | $0.3352 | $0.3559 |
| 2031-03-21 | $0.3411 | $0.3309 | $0.3514 |
| 2031-03-22 | $0.3452 | $0.3349 | $0.3556 |
| 2031-03-23 | $0.3495 | $0.3390 | $0.3600 |
| 2031-03-24 | $0.3538 | $0.3432 | $0.3645 |
| 2031-03-25 | $0.3572 | $0.3465 | $0.3679 |
| 2031-03-26 | $0.3526 | $0.3420 | $0.3632 |
| 2031-03-27 | $0.3570 | $0.3463 | $0.3677 |
| 2031-03-28 | $0.3524 | $0.3419 | $0.3630 |
| 2031-03-29 | $0.3480 | $0.3375 | $0.3584 |
| 2031-03-30 | $0.3523 | $0.3417 | $0.3628 |
| 2031-03-31 | $0.3503 | $0.3398 | $0.3609 |
| 2031 April | |||
| 2031-04-01 | $0.3459 | $0.3355 | $0.3563 |
| 2031-04-02 | $0.3415 | $0.3312 | $0.3517 |
| 2031-04-03 | $0.3402 | $0.3300 | $0.3504 |
| 2031-04-04 | $0.3428 | $0.3325 | $0.3531 |
| 2031-04-05 | $0.3415 | $0.3312 | $0.3517 |
| 2031-04-06 | $0.3415 | $0.3312 | $0.3517 |
| 2031-04-07 | $0.3408 | $0.3306 | $0.3510 |
| 2031-04-08 | $0.3450 | $0.3347 | $0.3554 |
| 2031-04-09 | $0.3437 | $0.3334 | $0.3541 |
| 2031-04-10 | $0.3437 | $0.3334 | $0.3541 |
| 2031-04-11 | $0.3394 | $0.3292 | $0.3495 |
| 2031-04-12 | $0.3350 | $0.3250 | $0.3451 |
| 2031-04-13 | $0.3308 | $0.3208 | $0.3407 |
| 2031-04-14 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-15 | $0.3389 | $0.3287 | $0.3490 |
| 2031-04-16 | $0.3431 | $0.3328 | $0.3534 |
| 2031-04-17 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-18 | $0.3419 | $0.3316 | $0.3522 |
| 2031-04-19 | $0.3461 | $0.3358 | $0.3565 |
| 2031-04-20 | $0.3417 | $0.3315 | $0.3520 |
| 2031-04-21 | $0.3374 | $0.3272 | $0.3475 |
| 2031-04-22 | $0.3416 | $0.3313 | $0.3518 |
| 2031-04-23 | $0.3397 | $0.3295 | $0.3499 |
| 2031-04-24 | $0.3354 | $0.3253 | $0.3454 |
| 2031-04-25 | $0.3311 | $0.3211 | $0.3410 |
| 2031-04-26 | $0.3298 | $0.3199 | $0.3397 |
| 2031-04-27 | $0.3324 | $0.3224 | $0.3423 |
| 2031-04-28 | $0.3311 | $0.3211 | $0.3410 |
| 2031-04-29 | $0.3311 | $0.3211 | $0.3410 |
| 2031-04-30 | $0.3304 | $0.3205 | $0.3404 |
| 2031 May | |||
| 2031-05-01 | $0.3345 | $0.3245 | $0.3446 |
| 2031-05-02 | $0.3333 | $0.3233 | $0.3433 |
| 2031-05-03 | $0.3333 | $0.3233 | $0.3433 |
| 2031-05-04 | $0.3290 | $0.3192 | $0.3389 |
| 2031-05-05 | $0.3248 | $0.3151 | $0.3346 |
| 2031-05-06 | $0.3207 | $0.3111 | $0.3303 |
| 2031-05-07 | $0.3245 | $0.3148 | $0.3343 |
| 2031-05-08 | $0.3286 | $0.3187 | $0.3384 |
| 2031-05-09 | $0.3326 | $0.3227 | $0.3426 |
| 2031-05-10 | $0.3358 | $0.3257 | $0.3459 |
| 2031-05-11 | $0.3315 | $0.3216 | $0.3414 |
| 2031-05-12 | $0.3356 | $0.3255 | $0.3457 |
| 2031-05-13 | $0.3313 | $0.3214 | $0.3413 |
| 2031-05-14 | $0.3271 | $0.3173 | $0.3369 |
| 2031-05-15 | $0.3312 | $0.3212 | $0.3411 |
| 2031-05-16 | $0.3293 | $0.3195 | $0.3392 |
| 2031-05-17 | $0.3252 | $0.3154 | $0.3349 |
| 2031-05-18 | $0.3210 | $0.3114 | $0.3306 |
| 2031-05-19 | $0.3198 | $0.3102 | $0.3294 |
| 2031-05-20 | $0.3222 | $0.3126 | $0.3319 |
| 2031-05-21 | $0.3210 | $0.3114 | $0.3306 |
| 2031-05-22 | $0.3210 | $0.3114 | $0.3306 |
| 2031-05-23 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-24 | $0.3244 | $0.3146 | $0.3341 |
| 2031-05-25 | $0.3231 | $0.3134 | $0.3328 |
| 2031-05-26 | $0.3231 | $0.3134 | $0.3328 |
| 2031-05-27 | $0.3190 | $0.3095 | $0.3286 |
| 2031-05-28 | $0.3150 | $0.3055 | $0.3244 |
| 2031-05-29 | $0.3109 | $0.3016 | $0.3203 |
| 2031-05-30 | $0.3147 | $0.3052 | $0.3241 |
| 2031-05-31 | $0.3186 | $0.3090 | $0.3281 |
| 2031 June | |||
| 2031-06-01 | $0.3225 | $0.3128 | $0.3322 |
| 2031-06-02 | $0.3256 | $0.3158 | $0.3353 |
| 2031-06-03 | $0.3214 | $0.3118 | $0.3311 |
| 2031-06-04 | $0.3254 | $0.3156 | $0.3352 |
| 2031-06-05 | $0.3212 | $0.3116 | $0.3309 |
| 2031-06-06 | $0.3172 | $0.3076 | $0.3267 |
| 2031-06-07 | $0.3211 | $0.3115 | $0.3307 |
| 2031-06-08 | $0.3193 | $0.3097 | $0.3289 |
| 2031-06-09 | $0.3153 | $0.3058 | $0.3247 |
| 2031-06-10 | $0.3112 | $0.3019 | $0.3206 |
| 2031-06-11 | $0.3100 | $0.3007 | $0.3193 |
| 2031-06-12 | $0.3124 | $0.3031 | $0.3218 |
| 2031-06-13 | $0.3112 | $0.3019 | $0.3206 |
| 2031-06-14 | $0.3112 | $0.3019 | $0.3206 |
| 2031-06-15 | $0.3106 | $0.3013 | $0.3200 |
| 2031-06-16 | $0.3145 | $0.3051 | $0.3239 |
| 2031-06-17 | $0.3133 | $0.3039 | $0.3227 |
| 2031-06-18 | $0.3133 | $0.3039 | $0.3227 |
| 2031-06-19 | $0.3093 | $0.3000 | $0.3186 |
| 2031-06-20 | $0.3054 | $0.2962 | $0.3145 |
| 2031-06-21 | $0.3015 | $0.2924 | $0.3105 |
| 2031-06-22 | $0.3051 | $0.2959 | $0.3142 |
| 2031-06-23 | $0.3089 | $0.2996 | $0.3181 |
| 2031-06-24 | $0.3127 | $0.3033 | $0.3221 |
| 2031-06-25 | $0.3157 | $0.3062 | $0.3251 |
| 2031-06-26 | $0.3116 | $0.3023 | $0.3210 |
| 2031-06-27 | $0.3155 | $0.3060 | $0.3250 |
| 2031-06-28 | $0.3115 | $0.3021 | $0.3208 |
| 2031-06-29 | $0.3075 | $0.2983 | $0.3167 |
| 2031-06-30 | $0.3113 | $0.3020 | $0.3207 |
| 2031 July | |||
| 2031-07-01 | $0.3096 | $0.3003 | $0.3189 |
| 2031-07-02 | $0.3057 | $0.2965 | $0.3148 |
| 2031-07-03 | $0.3018 | $0.2927 | $0.3108 |
| 2031-07-04 | $0.3006 | $0.2916 | $0.3096 |
| 2031-07-05 | $0.3029 | $0.2938 | $0.3120 |
| 2031-07-06 | $0.3018 | $0.2927 | $0.3108 |
| 2031-07-07 | $0.3018 | $0.2927 | $0.3108 |
| 2031-07-08 | $0.3012 | $0.2922 | $0.3102 |
| 2031-07-09 | $0.3049 | $0.2958 | $0.3141 |
| 2031-07-10 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-11 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-12 | $0.2999 | $0.2909 | $0.3089 |
| 2031-07-13 | $0.2961 | $0.2872 | $0.3050 |
| 2031-07-14 | $0.2923 | $0.2835 | $0.3011 |
| 2031-07-15 | $0.2958 | $0.2869 | $0.3047 |
| 2031-07-16 | $0.2995 | $0.2905 | $0.3085 |
| 2031-07-17 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-18 | $0.3061 | $0.2969 | $0.3152 |
| 2031-07-19 | $0.3022 | $0.2931 | $0.3112 |
| 2031-07-20 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-21 | $0.3020 | $0.2929 | $0.3111 |
| 2031-07-22 | $0.2982 | $0.2892 | $0.3071 |
| 2031-07-23 | $0.3018 | $0.2928 | $0.3109 |
| 2031-07-24 | $0.3002 | $0.2912 | $0.3092 |
| 2031-07-25 | $0.2964 | $0.2875 | $0.3053 |
| 2031-07-26 | $0.2926 | $0.2838 | $0.3014 |
| 2031-07-27 | $0.2915 | $0.2827 | $0.3002 |
| 2031-07-28 | $0.2937 | $0.2849 | $0.3025 |
| 2031-07-29 | $0.2926 | $0.2838 | $0.3014 |
| 2031-07-30 | $0.2926 | $0.2838 | $0.3014 |
| 2031-07-31 | $0.2920 | $0.2833 | $0.3008 |
| 2031 August | |||
| 2031-08-01 | $0.2956 | $0.2868 | $0.3045 |
| 2031-08-02 | $0.2945 | $0.2857 | $0.3034 |
| 2031-08-03 | $0.2945 | $0.2857 | $0.3034 |
| 2031-08-04 | $0.2908 | $0.2821 | $0.2995 |
| 2031-08-05 | $0.2871 | $0.2785 | $0.2957 |
| 2031-08-06 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-07 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-08 | $0.2904 | $0.2817 | $0.2991 |
| 2031-08-09 | $0.2940 | $0.2851 | $0.3028 |
| 2031-08-10 | $0.2967 | $0.2878 | $0.3056 |
| 2031-08-11 | $0.2930 | $0.2842 | $0.3017 |
| 2031-08-12 | $0.2966 | $0.2877 | $0.3055 |
| 2031-08-13 | $0.2928 | $0.2840 | $0.3016 |
| 2031-08-14 | $0.2891 | $0.2804 | $0.2978 |
| 2031-08-15 | $0.2927 | $0.2839 | $0.3014 |
| 2031-08-16 | $0.2911 | $0.2823 | $0.2998 |
| 2031-08-17 | $0.2874 | $0.2787 | $0.2960 |
| 2031-08-18 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-19 | $0.2826 | $0.2741 | $0.2911 |
| 2031-08-20 | $0.2848 | $0.2762 | $0.2933 |
| 2031-08-21 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-22 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-23 | $0.2831 | $0.2746 | $0.2916 |
| 2031-08-24 | $0.2867 | $0.2781 | $0.2953 |
| 2031-08-25 | $0.2856 | $0.2770 | $0.2941 |
| 2031-08-26 | $0.2856 | $0.2770 | $0.2941 |
| 2031-08-27 | $0.2819 | $0.2735 | $0.2904 |
| 2031-08-28 | $0.2783 | $0.2700 | $0.2867 |
| 2031-08-29 | $0.2748 | $0.2666 | $0.2830 |
| 2031-08-30 | $0.2781 | $0.2697 | $0.2864 |
| 2031-08-31 | $0.2815 | $0.2731 | $0.2900 |
| 2031 September | |||
| 2031-09-01 | $0.2850 | $0.2765 | $0.2936 |
| 2031-09-02 | $0.2877 | $0.2791 | $0.2963 |
| 2031-09-03 | $0.2840 | $0.2755 | $0.2926 |
| 2031-09-04 | $0.2876 | $0.2789 | $0.2962 |
| 2031-09-05 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-06 | $0.2803 | $0.2719 | $0.2887 |
| 2031-09-07 | $0.2838 | $0.2752 | $0.2923 |
| 2031-09-08 | $0.2822 | $0.2737 | $0.2907 |
| 2031-09-09 | $0.2786 | $0.2703 | $0.2870 |
| 2031-09-10 | $0.2751 | $0.2668 | $0.2833 |
| 2031-09-11 | $0.2740 | $0.2658 | $0.2822 |
| 2031-09-12 | $0.2761 | $0.2678 | $0.2844 |
| 2031-09-13 | $0.2751 | $0.2668 | $0.2833 |
| 2031-09-14 | $0.2751 | $0.2668 | $0.2833 |
| 2031-09-15 | $0.2745 | $0.2663 | $0.2828 |
| 2031-09-16 | $0.2779 | $0.2696 | $0.2863 |
| 2031-09-17 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-18 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-19 | $0.2734 | $0.2652 | $0.2816 |
| 2031-09-20 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-21 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-22 | $0.2696 | $0.2615 | $0.2777 |
| 2031-09-23 | $0.2730 | $0.2648 | $0.2812 |
| 2031-09-24 | $0.2764 | $0.2681 | $0.2846 |
| 2031-09-25 | $0.2790 | $0.2706 | $0.2873 |