Current ONWD price: $5.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.641 | $4.501 | $4.780 |
| 2026-01-02 | $4.581 | $4.444 | $4.719 |
| 2026-01-03 | $4.638 | $4.499 | $4.777 |
| 2026-01-04 | $4.579 | $4.442 | $4.716 |
| 2026-01-05 | $4.521 | $4.385 | $4.656 |
| 2026-01-06 | $4.577 | $4.440 | $4.714 |
| 2026-01-07 | $4.552 | $4.415 | $4.688 |
| 2026-01-08 | $4.494 | $4.359 | $4.629 |
| 2026-01-09 | $4.436 | $4.303 | $4.570 |
| 2026-01-10 | $4.419 | $4.287 | $4.552 |
| 2026-01-11 | $4.454 | $4.320 | $4.587 |
| 2026-01-12 | $4.436 | $4.303 | $4.570 |
| 2026-01-13 | $4.436 | $4.303 | $4.570 |
| 2026-01-14 | $4.428 | $4.295 | $4.561 |
| 2026-01-15 | $4.483 | $4.348 | $4.617 |
| 2026-01-16 | $4.466 | $4.332 | $4.600 |
| 2026-01-17 | $4.466 | $4.332 | $4.600 |
| 2026-01-18 | $4.409 | $4.277 | $4.541 |
| 2026-01-19 | $4.353 | $4.222 | $4.483 |
| 2026-01-20 | $4.297 | $4.168 | $4.426 |
| 2026-01-21 | $4.349 | $4.218 | $4.479 |
| 2026-01-22 | $4.403 | $4.271 | $4.535 |
| 2026-01-23 | $4.457 | $4.324 | $4.591 |
| 2026-01-24 | $4.499 | $4.364 | $4.634 |
| 2026-01-25 | $4.442 | $4.309 | $4.575 |
| 2026-01-26 | $4.497 | $4.362 | $4.632 |
| 2026-01-27 | $4.440 | $4.307 | $4.573 |
| 2026-01-28 | $4.383 | $4.252 | $4.515 |
| 2026-01-29 | $4.438 | $4.304 | $4.571 |
| 2026-01-30 | $4.413 | $4.281 | $4.546 |
| 2026-01-31 | $4.357 | $4.226 | $4.488 |
| 2026 February | |||
| 2026-02-01 | $4.301 | $4.172 | $4.431 |
| 2026-02-02 | $4.285 | $4.156 | $4.413 |
| 2026-02-03 | $4.318 | $4.188 | $4.448 |
| 2026-02-04 | $4.301 | $4.172 | $4.431 |
| 2026-02-05 | $4.301 | $4.172 | $4.431 |
| 2026-02-06 | $4.293 | $4.164 | $4.422 |
| 2026-02-07 | $4.346 | $4.216 | $4.477 |
| 2026-02-08 | $4.330 | $4.200 | $4.460 |
| 2026-02-09 | $4.330 | $4.200 | $4.460 |
| 2026-02-10 | $4.275 | $4.147 | $4.403 |
| 2026-02-11 | $4.220 | $4.094 | $4.347 |
| 2026-02-12 | $4.167 | $4.042 | $4.292 |
| 2026-02-13 | $4.217 | $4.090 | $4.343 |
| 2026-02-14 | $4.269 | $4.141 | $4.397 |
| 2026-02-15 | $4.322 | $4.192 | $4.451 |
| 2026-02-16 | $4.363 | $4.232 | $4.493 |
| 2026-02-17 | $4.307 | $4.178 | $4.436 |
| 2026-02-18 | $4.360 | $4.229 | $4.491 |
| 2026-02-19 | $4.305 | $4.176 | $4.434 |
| 2026-02-20 | $4.250 | $4.122 | $4.377 |
| 2026-02-21 | $4.303 | $4.173 | $4.432 |
| 2026-02-22 | $4.279 | $4.151 | $4.407 |
| 2026-02-23 | $4.224 | $4.098 | $4.351 |
| 2026-02-24 | $4.171 | $4.046 | $4.296 |
| 2026-02-25 | $4.155 | $4.030 | $4.279 |
| 2026-02-26 | $4.187 | $4.061 | $4.312 |
| 2026-02-27 | $4.171 | $4.046 | $4.296 |
| 2026-02-28 | $4.171 | $4.046 | $4.296 |
| 2026 March | |||
| 2026-03-01 | $4.163 | $4.038 | $4.287 |
| 2026-03-02 | $4.214 | $4.088 | $4.341 |
| 2026-03-03 | $4.198 | $4.072 | $4.324 |
| 2026-03-04 | $4.198 | $4.072 | $4.324 |
| 2026-03-05 | $4.145 | $4.021 | $4.269 |
| 2026-03-06 | $4.092 | $3.969 | $4.215 |
| 2026-03-07 | $4.040 | $3.919 | $4.161 |
| 2026-03-08 | $4.088 | $3.966 | $4.211 |
| 2026-03-09 | $4.139 | $4.015 | $4.263 |
| 2026-03-10 | $4.190 | $4.065 | $4.316 |
| 2026-03-11 | $4.230 | $4.103 | $4.357 |
| 2026-03-12 | $4.176 | $4.051 | $4.301 |
| 2026-03-13 | $4.228 | $4.101 | $4.354 |
| 2026-03-14 | $4.174 | $4.049 | $4.299 |
| 2026-03-15 | $4.121 | $3.997 | $4.244 |
| 2026-03-16 | $4.172 | $4.047 | $4.297 |
| 2026-03-17 | $4.149 | $4.024 | $4.273 |
| 2026-03-18 | $4.096 | $3.973 | $4.219 |
| 2026-03-19 | $4.044 | $3.922 | $4.165 |
| 2026-03-20 | $4.028 | $3.907 | $4.149 |
| 2026-03-21 | $4.059 | $3.938 | $4.181 |
| 2026-03-22 | $4.044 | $3.922 | $4.165 |
| 2026-03-23 | $4.044 | $3.922 | $4.165 |
| 2026-03-24 | $4.036 | $3.915 | $4.157 |
| 2026-03-25 | $4.086 | $3.963 | $4.209 |
| 2026-03-26 | $4.071 | $3.949 | $4.193 |
| 2026-03-27 | $4.071 | $3.949 | $4.193 |
| 2026-03-28 | $4.019 | $3.898 | $4.139 |
| 2026-03-29 | $3.968 | $3.849 | $4.087 |
| 2026-03-30 | $3.917 | $3.799 | $4.034 |
| 2026-03-31 | $3.964 | $3.845 | $4.083 |
| 2026 April | |||
| 2026-04-01 | $4.013 | $3.893 | $4.133 |
| 2026-04-02 | $4.063 | $3.941 | $4.185 |
| 2026-04-03 | $4.101 | $3.978 | $4.224 |
| 2026-04-04 | $4.049 | $3.927 | $4.170 |
| 2026-04-05 | $4.099 | $3.976 | $4.222 |
| 2026-04-06 | $4.047 | $3.925 | $4.168 |
| 2026-04-07 | $3.995 | $3.875 | $4.115 |
| 2026-04-08 | $4.045 | $3.923 | $4.166 |
| 2026-04-09 | $4.023 | $3.902 | $4.143 |
| 2026-04-10 | $3.971 | $3.852 | $4.090 |
| 2026-04-11 | $3.921 | $3.803 | $4.038 |
| 2026-04-12 | $3.906 | $3.788 | $4.023 |
| 2026-04-13 | $3.936 | $3.818 | $4.054 |
| 2026-04-14 | $3.921 | $3.803 | $4.038 |
| 2026-04-15 | $3.921 | $3.803 | $4.038 |
| 2026-04-16 | $3.913 | $3.796 | $4.031 |
| 2026-04-17 | $3.962 | $3.843 | $4.081 |
| 2026-04-18 | $3.947 | $3.828 | $4.065 |
| 2026-04-19 | $3.947 | $3.828 | $4.065 |
| 2026-04-20 | $3.896 | $3.780 | $4.013 |
| 2026-04-21 | $3.847 | $3.731 | $3.962 |
| 2026-04-22 | $3.798 | $3.684 | $3.912 |
| 2026-04-23 | $3.843 | $3.728 | $3.959 |
| 2026-04-24 | $3.891 | $3.774 | $4.008 |
| 2026-04-25 | $3.939 | $3.821 | $4.057 |
| 2026-04-26 | $3.976 | $3.857 | $4.096 |
| 2026-04-27 | $3.926 | $3.808 | $4.043 |
| 2026-04-28 | $3.974 | $3.855 | $4.094 |
| 2026-04-29 | $3.924 | $3.806 | $4.041 |
| 2026-04-30 | $3.874 | $3.757 | $3.990 |
| 2026 May | |||
| 2026-05-01 | $3.922 | $3.804 | $4.039 |
| 2026-05-02 | $3.900 | $3.783 | $4.017 |
| 2026-05-03 | $3.851 | $3.735 | $3.966 |
| 2026-05-04 | $3.801 | $3.687 | $3.915 |
| 2026-05-05 | $3.787 | $3.673 | $3.900 |
| 2026-05-06 | $3.816 | $3.702 | $3.931 |
| 2026-05-07 | $3.801 | $3.687 | $3.915 |
| 2026-05-08 | $3.801 | $3.687 | $3.915 |
| 2026-05-09 | $3.794 | $3.680 | $3.908 |
| 2026-05-10 | $3.841 | $3.726 | $3.956 |
| 2026-05-11 | $3.827 | $3.712 | $3.942 |
| 2026-05-12 | $3.827 | $3.712 | $3.942 |
| 2026-05-13 | $3.778 | $3.665 | $3.891 |
| 2026-05-14 | $3.730 | $3.618 | $3.842 |
| 2026-05-15 | $3.682 | $3.572 | $3.793 |
| 2026-05-16 | $3.726 | $3.615 | $3.838 |
| 2026-05-17 | $3.773 | $3.659 | $3.886 |
| 2026-05-18 | $3.819 | $3.705 | $3.934 |
| 2026-05-19 | $3.855 | $3.740 | $3.971 |
| 2026-05-20 | $3.806 | $3.692 | $3.920 |
| 2026-05-21 | $3.853 | $3.738 | $3.969 |
| 2026-05-22 | $3.804 | $3.690 | $3.918 |
| 2026-05-23 | $3.756 | $3.643 | $3.868 |
| 2026-05-24 | $3.802 | $3.688 | $3.916 |
| 2026-05-25 | $3.782 | $3.668 | $3.895 |
| 2026-05-26 | $3.733 | $3.621 | $3.845 |
| 2026-05-27 | $3.686 | $3.575 | $3.796 |
| 2026-05-28 | $3.672 | $3.561 | $3.782 |
| 2026-05-29 | $3.700 | $3.589 | $3.811 |
| 2026-05-30 | $3.686 | $3.575 | $3.796 |
| 2026-05-31 | $3.686 | $3.575 | $3.796 |
| 2026 June | |||
| 2026-06-01 | $3.679 | $3.568 | $3.789 |
| 2026-06-02 | $3.724 | $3.613 | $3.836 |
| 2026-06-03 | $3.710 | $3.599 | $3.822 |
| 2026-06-04 | $3.710 | $3.599 | $3.822 |
| 2026-06-05 | $3.663 | $3.553 | $3.773 |
| 2026-06-06 | $3.616 | $3.508 | $3.725 |
| 2026-06-07 | $3.570 | $3.463 | $3.677 |
| 2026-06-08 | $3.613 | $3.505 | $3.721 |
| 2026-06-09 | $3.658 | $3.548 | $3.768 |
| 2026-06-10 | $3.703 | $3.592 | $3.814 |
| 2026-06-11 | $3.738 | $3.626 | $3.850 |
| 2026-06-12 | $3.690 | $3.580 | $3.801 |
| 2026-06-13 | $3.736 | $3.624 | $3.848 |
| 2026-06-14 | $3.689 | $3.578 | $3.799 |
| 2026-06-15 | $3.642 | $3.532 | $3.751 |
| 2026-06-16 | $3.687 | $3.576 | $3.797 |
| 2026-06-17 | $3.667 | $3.557 | $3.777 |
| 2026-06-18 | $3.620 | $3.511 | $3.728 |
| 2026-06-19 | $3.574 | $3.466 | $3.681 |
| 2026-06-20 | $3.560 | $3.453 | $3.667 |
| 2026-06-21 | $3.587 | $3.480 | $3.695 |
| 2026-06-22 | $3.574 | $3.466 | $3.681 |
| 2026-06-23 | $3.574 | $3.466 | $3.681 |
| 2026-06-24 | $3.567 | $3.460 | $3.674 |
| 2026-06-25 | $3.611 | $3.503 | $3.719 |
| 2026-06-26 | $3.597 | $3.489 | $3.705 |
| 2026-06-27 | $3.597 | $3.489 | $3.705 |
| 2026-06-28 | $3.552 | $3.445 | $3.658 |
| 2026-06-29 | $3.506 | $3.401 | $3.611 |
| 2026-06-30 | $3.462 | $3.358 | $3.565 |
| 2026 July | |||
| 2026-07-01 | $3.503 | $3.398 | $3.608 |
| 2026-07-02 | $3.546 | $3.440 | $3.653 |
| 2026-07-03 | $3.590 | $3.483 | $3.698 |
| 2026-07-04 | $3.624 | $3.516 | $3.733 |
| 2026-07-05 | $3.578 | $3.471 | $3.685 |
| 2026-07-06 | $3.623 | $3.514 | $3.731 |
| 2026-07-07 | $3.576 | $3.469 | $3.684 |
| 2026-07-08 | $3.531 | $3.425 | $3.637 |
| 2026-07-09 | $3.575 | $3.467 | $3.682 |
| 2026-07-10 | $3.555 | $3.448 | $3.662 |
| 2026-07-11 | $3.510 | $3.404 | $3.615 |
| 2026-07-12 | $3.465 | $3.361 | $3.569 |
| 2026-07-13 | $3.452 | $3.348 | $3.555 |
| 2026-07-14 | $3.478 | $3.374 | $3.583 |
| 2026-07-15 | $3.465 | $3.361 | $3.569 |
| 2026-07-16 | $3.465 | $3.361 | $3.569 |
| 2026-07-17 | $3.458 | $3.355 | $3.562 |
| 2026-07-18 | $3.501 | $3.396 | $3.606 |
| 2026-07-19 | $3.488 | $3.383 | $3.593 |
| 2026-07-20 | $3.488 | $3.383 | $3.593 |
| 2026-07-21 | $3.444 | $3.340 | $3.547 |
| 2026-07-22 | $3.400 | $3.298 | $3.502 |
| 2026-07-23 | $3.356 | $3.256 | $3.457 |
| 2026-07-24 | $3.396 | $3.295 | $3.498 |
| 2026-07-25 | $3.439 | $3.335 | $3.542 |
| 2026-07-26 | $3.481 | $3.377 | $3.586 |
| 2026-07-27 | $3.514 | $3.409 | $3.619 |
| 2026-07-28 | $3.469 | $3.365 | $3.573 |
| 2026-07-29 | $3.512 | $3.407 | $3.618 |
| 2026-07-30 | $3.468 | $3.364 | $3.572 |
| 2026-07-31 | $3.423 | $3.321 | $3.526 |
| 2026 August | |||
| 2026-08-01 | $3.466 | $3.362 | $3.570 |
| 2026-08-02 | $3.447 | $3.343 | $3.550 |
| 2026-08-03 | $3.403 | $3.301 | $3.505 |
| 2026-08-04 | $3.360 | $3.259 | $3.460 |
| 2026-08-05 | $3.347 | $3.246 | $3.447 |
| 2026-08-06 | $3.372 | $3.271 | $3.474 |
| 2026-08-07 | $3.360 | $3.259 | $3.460 |
| 2026-08-08 | $3.360 | $3.259 | $3.460 |
| 2026-08-09 | $3.353 | $3.252 | $3.454 |
| 2026-08-10 | $3.395 | $3.293 | $3.496 |
| 2026-08-11 | $3.382 | $3.280 | $3.483 |
| 2026-08-12 | $3.382 | $3.280 | $3.483 |
| 2026-08-13 | $3.339 | $3.239 | $3.439 |
| 2026-08-14 | $3.296 | $3.197 | $3.395 |
| 2026-08-15 | $3.254 | $3.157 | $3.352 |
| 2026-08-16 | $3.293 | $3.194 | $3.392 |
| 2026-08-17 | $3.334 | $3.234 | $3.434 |
| 2026-08-18 | $3.375 | $3.274 | $3.477 |
| 2026-08-19 | $3.407 | $3.305 | $3.509 |
| 2026-08-20 | $3.364 | $3.263 | $3.465 |
| 2026-08-21 | $3.405 | $3.303 | $3.508 |
| 2026-08-22 | $3.362 | $3.261 | $3.463 |
| 2026-08-23 | $3.319 | $3.220 | $3.419 |
| 2026-08-24 | $3.360 | $3.260 | $3.461 |
| 2026-08-25 | $3.342 | $3.242 | $3.442 |
| 2026-08-26 | $3.299 | $3.200 | $3.398 |
| 2026-08-27 | $3.257 | $3.160 | $3.355 |
| 2026-08-28 | $3.245 | $3.147 | $3.342 |
| 2026-08-29 | $3.270 | $3.172 | $3.368 |
| 2026-08-30 | $3.257 | $3.160 | $3.355 |
| 2026-08-31 | $3.257 | $3.160 | $3.355 |
| 2026 September | |||
| 2026-09-01 | $3.251 | $3.154 | $3.349 |
| 2026-09-02 | $3.291 | $3.193 | $3.390 |
| 2026-09-03 | $3.279 | $3.181 | $3.377 |
| 2026-09-04 | $3.279 | $3.181 | $3.377 |
| 2026-09-05 | $3.237 | $3.140 | $3.334 |
| 2026-09-06 | $3.196 | $3.100 | $3.292 |
| 2026-09-07 | $3.155 | $3.061 | $3.250 |
| 2026-09-08 | $3.193 | $3.097 | $3.289 |
| 2026-09-09 | $3.233 | $3.136 | $3.330 |
| 2026-09-10 | $3.273 | $3.174 | $3.371 |
| 2026-09-11 | $3.304 | $3.204 | $3.403 |
| 2026-09-12 | $3.261 | $3.164 | $3.359 |
| 2026-09-13 | $3.302 | $3.203 | $3.401 |
| 2026-09-14 | $3.260 | $3.162 | $3.358 |
| 2026-09-15 | $3.218 | $3.122 | $3.315 |
| 2026-09-16 | $3.258 | $3.160 | $3.356 |
| 2026-09-17 | $3.240 | $3.143 | $3.337 |
| 2026-09-18 | $3.199 | $3.103 | $3.295 |
| 2026-09-19 | $3.158 | $3.063 | $3.253 |
| 2026-09-20 | $3.146 | $3.052 | $3.240 |
| 2026-09-21 | $3.170 | $3.075 | $3.265 |
| 2026-09-22 | $3.158 | $3.063 | $3.253 |
| 2026-09-23 | $3.158 | $3.063 | $3.253 |
| 2026-09-24 | $3.152 | $3.058 | $3.247 |
| 2026-09-25 | $3.191 | $3.095 | $3.287 |
| 2026-09-26 | $3.179 | $3.084 | $3.275 |