Current SOLV price: $85.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.70 | $38.51 | $40.89 |
| 2027-01-02 | $39.78 | $38.59 | $40.97 |
| 2027-01-03 | $39.88 | $38.68 | $41.08 |
| 2027-01-04 | $39.72 | $38.53 | $40.91 |
| 2027-01-05 | $39.72 | $38.53 | $40.91 |
| 2027-01-06 | $39.56 | $38.38 | $40.75 |
| 2027-01-07 | $39.40 | $38.22 | $40.59 |
| 2027-01-08 | $39.50 | $38.32 | $40.69 |
| 2027-01-09 | $39.34 | $38.16 | $40.53 |
| 2027-01-10 | $39.19 | $38.01 | $40.36 |
| 2027-01-11 | $39.03 | $37.86 | $40.20 |
| 2027-01-12 | $38.88 | $37.71 | $40.04 |
| 2027-01-13 | $38.88 | $37.71 | $40.04 |
| 2027-01-14 | $38.88 | $37.71 | $40.04 |
| 2027-01-15 | $38.72 | $37.56 | $39.88 |
| 2027-01-16 | $38.63 | $37.47 | $39.79 |
| 2027-01-17 | $38.48 | $37.33 | $39.63 |
| 2027-01-18 | $38.33 | $37.18 | $39.48 |
| 2027-01-19 | $38.41 | $37.26 | $39.57 |
| 2027-01-20 | $38.41 | $37.26 | $39.57 |
| 2027-01-21 | $38.26 | $37.11 | $39.41 |
| 2027-01-22 | $38.17 | $37.03 | $39.32 |
| 2027-01-23 | $38.27 | $37.12 | $39.42 |
| 2027-01-24 | $38.19 | $37.04 | $39.33 |
| 2027-01-25 | $38.27 | $37.12 | $39.42 |
| 2027-01-26 | $38.36 | $37.21 | $39.51 |
| 2027-01-27 | $38.21 | $37.06 | $39.36 |
| 2027-01-28 | $38.21 | $37.06 | $39.36 |
| 2027-01-29 | $38.06 | $36.92 | $39.20 |
| 2027-01-30 | $37.90 | $36.77 | $39.04 |
| 2027-01-31 | $38.00 | $36.86 | $39.14 |
| 2027 February | |||
| 2027-02-01 | $37.85 | $36.71 | $38.98 |
| 2027-02-02 | $37.70 | $36.57 | $38.83 |
| 2027-02-03 | $37.55 | $36.42 | $38.67 |
| 2027-02-04 | $37.40 | $36.27 | $38.52 |
| 2027-02-05 | $37.40 | $36.27 | $38.52 |
| 2027-02-06 | $37.40 | $36.27 | $38.52 |
| 2027-02-07 | $37.25 | $36.13 | $38.36 |
| 2027-02-08 | $37.16 | $36.05 | $38.28 |
| 2027-02-09 | $37.02 | $35.91 | $38.13 |
| 2027-02-10 | $36.87 | $35.76 | $37.97 |
| 2027-02-11 | $36.95 | $35.84 | $38.06 |
| 2027-02-12 | $36.95 | $35.84 | $38.06 |
| 2027-02-13 | $36.80 | $35.70 | $37.91 |
| 2027-02-14 | $36.72 | $35.62 | $37.82 |
| 2027-02-15 | $36.81 | $35.71 | $37.92 |
| 2027-02-16 | $36.73 | $35.63 | $37.84 |
| 2027-02-17 | $36.81 | $35.71 | $37.92 |
| 2027-02-18 | $36.90 | $35.80 | $38.01 |
| 2027-02-19 | $36.76 | $35.65 | $37.86 |
| 2027-02-20 | $36.76 | $35.65 | $37.86 |
| 2027-02-21 | $36.61 | $35.51 | $37.71 |
| 2027-02-22 | $36.46 | $35.37 | $37.56 |
| 2027-02-23 | $36.55 | $35.46 | $37.65 |
| 2027-02-24 | $36.41 | $35.32 | $37.50 |
| 2027-02-25 | $36.26 | $35.17 | $37.35 |
| 2027-02-26 | $36.12 | $35.03 | $37.20 |
| 2027-02-27 | $35.97 | $34.89 | $37.05 |
| 2027-02-28 | $35.97 | $34.89 | $37.05 |
| 2027 March | |||
| 2027-03-01 | $35.97 | $34.89 | $37.05 |
| 2027-03-02 | $35.83 | $34.75 | $36.90 |
| 2027-03-03 | $35.75 | $34.68 | $36.82 |
| 2027-03-04 | $35.61 | $34.54 | $36.68 |
| 2027-03-05 | $35.47 | $34.40 | $36.53 |
| 2027-03-06 | $35.55 | $34.48 | $36.61 |
| 2027-03-07 | $35.55 | $34.48 | $36.61 |
| 2027-03-08 | $35.40 | $34.34 | $36.47 |
| 2027-03-09 | $35.32 | $34.26 | $36.38 |
| 2027-03-10 | $35.41 | $34.35 | $36.47 |
| 2027-03-11 | $35.34 | $34.28 | $36.40 |
| 2027-03-12 | $35.41 | $34.35 | $36.47 |
| 2027-03-13 | $35.50 | $34.43 | $36.56 |
| 2027-03-14 | $35.36 | $34.30 | $36.42 |
| 2027-03-15 | $35.36 | $34.30 | $36.42 |
| 2027-03-16 | $35.22 | $34.16 | $36.27 |
| 2027-03-17 | $35.08 | $34.02 | $36.13 |
| 2027-03-18 | $35.16 | $34.11 | $36.22 |
| 2027-03-19 | $35.02 | $33.97 | $36.07 |
| 2027-03-20 | $34.88 | $33.84 | $35.93 |
| 2027-03-21 | $34.74 | $33.70 | $35.79 |
| 2027-03-22 | $34.60 | $33.57 | $35.64 |
| 2027-03-23 | $34.60 | $33.57 | $35.64 |
| 2027-03-24 | $34.60 | $33.57 | $35.64 |
| 2027-03-25 | $34.47 | $33.43 | $35.50 |
| 2027-03-26 | $34.39 | $33.36 | $35.42 |
| 2027-03-27 | $34.25 | $33.22 | $35.28 |
| 2027-03-28 | $34.12 | $33.09 | $35.14 |
| 2027-03-29 | $34.19 | $33.17 | $35.22 |
| 2027-03-30 | $34.19 | $33.17 | $35.22 |
| 2027-03-31 | $34.06 | $33.04 | $35.08 |
| 2027 April | |||
| 2027-04-01 | $33.98 | $32.96 | $35.00 |
| 2027-04-02 | $34.06 | $33.04 | $35.09 |
| 2027-04-03 | $33.99 | $32.97 | $35.01 |
| 2027-04-04 | $34.06 | $33.04 | $35.09 |
| 2027-04-05 | $34.15 | $33.12 | $35.17 |
| 2027-04-06 | $34.01 | $32.99 | $35.03 |
| 2027-04-07 | $34.01 | $32.99 | $35.03 |
| 2027-04-08 | $33.88 | $32.86 | $34.89 |
| 2027-04-09 | $33.74 | $32.73 | $34.75 |
| 2027-04-10 | $33.83 | $32.81 | $34.84 |
| 2027-04-11 | $33.69 | $32.68 | $34.70 |
| 2027-04-12 | $33.56 | $32.55 | $34.56 |
| 2027-04-13 | $33.42 | $32.42 | $34.42 |
| 2027-04-14 | $33.29 | $32.29 | $34.29 |
| 2027-04-15 | $33.29 | $32.29 | $34.29 |
| 2027-04-16 | $33.29 | $32.29 | $34.29 |
| 2027-04-17 | $33.16 | $32.16 | $34.15 |
| 2027-04-18 | $33.08 | $32.09 | $34.07 |
| 2027-04-19 | $32.95 | $31.96 | $33.94 |
| 2027-04-20 | $32.82 | $31.83 | $33.80 |
| 2027-04-21 | $32.89 | $31.91 | $33.88 |
| 2027-04-22 | $32.89 | $31.91 | $33.88 |
| 2027-04-23 | $32.76 | $31.78 | $33.74 |
| 2027-04-24 | $32.69 | $31.71 | $33.67 |
| 2027-04-25 | $32.77 | $31.78 | $33.75 |
| 2027-04-26 | $32.70 | $31.72 | $33.68 |
| 2027-04-27 | $32.77 | $31.78 | $33.75 |
| 2027-04-28 | $32.85 | $31.86 | $33.83 |
| 2027-04-29 | $32.72 | $31.74 | $33.70 |
| 2027-04-30 | $32.72 | $31.74 | $33.70 |
| 2027 May | |||
| 2027-05-01 | $32.59 | $31.61 | $33.56 |
| 2027-05-02 | $32.46 | $31.48 | $33.43 |
| 2027-05-03 | $32.54 | $31.56 | $33.51 |
| 2027-05-04 | $32.41 | $31.44 | $33.38 |
| 2027-05-05 | $32.28 | $31.31 | $33.25 |
| 2027-05-06 | $32.15 | $31.19 | $33.11 |
| 2027-05-07 | $32.02 | $31.06 | $32.98 |
| 2027-05-08 | $32.02 | $31.06 | $32.98 |
| 2027-05-09 | $32.02 | $31.06 | $32.98 |
| 2027-05-10 | $31.89 | $30.94 | $32.85 |
| 2027-05-11 | $31.82 | $30.87 | $32.78 |
| 2027-05-12 | $31.70 | $30.74 | $32.65 |
| 2027-05-13 | $31.57 | $30.62 | $32.52 |
| 2027-05-14 | $31.64 | $30.69 | $32.59 |
| 2027-05-15 | $31.64 | $30.69 | $32.59 |
| 2027-05-16 | $31.52 | $30.57 | $32.46 |
| 2027-05-17 | $31.44 | $30.50 | $32.39 |
| 2027-05-18 | $31.52 | $30.58 | $32.47 |
| 2027-05-19 | $31.45 | $30.51 | $32.40 |
| 2027-05-20 | $31.52 | $30.58 | $32.47 |
| 2027-05-21 | $31.60 | $30.65 | $32.55 |
| 2027-05-22 | $31.47 | $30.53 | $32.42 |
| 2027-05-23 | $31.47 | $30.53 | $32.42 |
| 2027-05-24 | $31.35 | $30.41 | $32.29 |
| 2027-05-25 | $31.22 | $30.29 | $32.16 |
| 2027-05-26 | $31.30 | $30.36 | $32.24 |
| 2027-05-27 | $31.18 | $30.24 | $32.11 |
| 2027-05-28 | $31.05 | $30.12 | $31.98 |
| 2027-05-29 | $30.93 | $30.00 | $31.85 |
| 2027-05-30 | $30.80 | $29.88 | $31.73 |
| 2027-05-31 | $30.80 | $29.88 | $31.73 |
| 2027 June | |||
| 2027-06-01 | $30.80 | $29.88 | $31.73 |
| 2027-06-02 | $30.68 | $29.76 | $31.60 |
| 2027-06-03 | $30.61 | $29.69 | $31.53 |
| 2027-06-04 | $30.49 | $29.58 | $31.40 |
| 2027-06-05 | $30.37 | $29.46 | $31.28 |
| 2027-06-06 | $30.44 | $29.52 | $31.35 |
| 2027-06-07 | $30.44 | $29.52 | $31.35 |
| 2027-06-08 | $30.32 | $29.41 | $31.23 |
| 2027-06-09 | $30.25 | $29.34 | $31.15 |
| 2027-06-10 | $30.32 | $29.41 | $31.23 |
| 2027-06-11 | $30.26 | $29.35 | $31.16 |
| 2027-06-12 | $30.32 | $29.41 | $31.23 |
| 2027-06-13 | $30.40 | $29.49 | $31.31 |
| 2027-06-14 | $30.28 | $29.37 | $31.18 |
| 2027-06-15 | $30.28 | $29.37 | $31.18 |
| 2027-06-16 | $30.15 | $29.25 | $31.06 |
| 2027-06-17 | $30.03 | $29.13 | $30.94 |
| 2027-06-18 | $30.11 | $29.21 | $31.01 |
| 2027-06-19 | $29.99 | $29.09 | $30.89 |
| 2027-06-20 | $29.87 | $28.97 | $30.77 |
| 2027-06-21 | $29.75 | $28.86 | $30.64 |
| 2027-06-22 | $29.63 | $28.74 | $30.52 |
| 2027-06-23 | $29.63 | $28.74 | $30.52 |
| 2027-06-24 | $29.63 | $28.74 | $30.52 |
| 2027-06-25 | $29.51 | $28.63 | $30.40 |
| 2027-06-26 | $29.45 | $28.56 | $30.33 |
| 2027-06-27 | $29.33 | $28.45 | $30.21 |
| 2027-06-28 | $29.21 | $28.34 | $30.09 |
| 2027-06-29 | $29.28 | $28.40 | $30.16 |
| 2027-06-30 | $29.28 | $28.40 | $30.16 |
| 2027 July | |||
| 2027-07-01 | $29.16 | $28.29 | $30.04 |
| 2027-07-02 | $29.10 | $28.22 | $29.97 |
| 2027-07-03 | $29.17 | $28.29 | $30.04 |
| 2027-07-04 | $29.11 | $28.23 | $29.98 |
| 2027-07-05 | $29.17 | $28.29 | $30.04 |
| 2027-07-06 | $29.24 | $28.36 | $30.12 |
| 2027-07-07 | $29.12 | $28.25 | $30.00 |
| 2027-07-08 | $29.12 | $28.25 | $30.00 |
| 2027-07-09 | $29.01 | $28.14 | $29.88 |
| 2027-07-10 | $28.89 | $28.02 | $29.76 |
| 2027-07-11 | $28.96 | $28.09 | $29.83 |
| 2027-07-12 | $28.85 | $27.98 | $29.71 |
| 2027-07-13 | $28.73 | $27.87 | $29.59 |
| 2027-07-14 | $28.62 | $27.76 | $29.48 |
| 2027-07-15 | $28.50 | $27.65 | $29.36 |
| 2027-07-16 | $28.50 | $27.65 | $29.36 |
| 2027-07-17 | $28.50 | $27.65 | $29.36 |
| 2027-07-18 | $28.39 | $27.54 | $29.24 |
| 2027-07-19 | $28.33 | $27.48 | $29.18 |
| 2027-07-20 | $28.21 | $27.37 | $29.06 |
| 2027-07-21 | $28.10 | $27.26 | $28.94 |
| 2027-07-22 | $28.17 | $27.32 | $29.01 |
| 2027-07-23 | $28.17 | $27.32 | $29.01 |
| 2027-07-24 | $28.05 | $27.21 | $28.89 |
| 2027-07-25 | $27.99 | $27.15 | $28.83 |
| 2027-07-26 | $28.06 | $27.22 | $28.90 |
| 2027-07-27 | $28.00 | $27.16 | $28.84 |
| 2027-07-28 | $28.06 | $27.22 | $28.90 |
| 2027-07-29 | $28.13 | $27.28 | $28.97 |
| 2027-07-30 | $28.02 | $27.18 | $28.86 |
| 2027-07-31 | $28.02 | $27.18 | $28.86 |
| 2027 August | |||
| 2027-08-01 | $27.90 | $27.07 | $28.74 |
| 2027-08-02 | $27.79 | $26.96 | $28.63 |
| 2027-08-03 | $27.86 | $27.03 | $28.70 |
| 2027-08-04 | $27.75 | $26.92 | $28.58 |
| 2027-08-05 | $27.64 | $26.81 | $28.47 |
| 2027-08-06 | $27.53 | $26.70 | $28.36 |
| 2027-08-07 | $27.42 | $26.60 | $28.24 |
| 2027-08-08 | $27.42 | $26.60 | $28.24 |
| 2027-08-09 | $27.42 | $26.60 | $28.24 |
| 2027-08-10 | $27.31 | $26.49 | $28.13 |
| 2027-08-11 | $27.25 | $26.43 | $28.07 |
| 2027-08-12 | $27.14 | $26.33 | $27.95 |
| 2027-08-13 | $27.03 | $26.22 | $27.84 |
| 2027-08-14 | $27.09 | $26.28 | $27.91 |
| 2027-08-15 | $27.09 | $26.28 | $27.91 |
| 2027-08-16 | $26.99 | $26.18 | $27.80 |
| 2027-08-17 | $26.92 | $26.12 | $27.73 |
| 2027-08-18 | $26.99 | $26.18 | $27.80 |
| 2027-08-19 | $26.93 | $26.13 | $27.74 |
| 2027-08-20 | $26.99 | $26.18 | $27.80 |
| 2027-08-21 | $27.06 | $26.25 | $27.87 |
| 2027-08-22 | $26.95 | $26.14 | $27.76 |
| 2027-08-23 | $26.95 | $26.14 | $27.76 |
| 2027-08-24 | $26.84 | $26.04 | $27.65 |
| 2027-08-25 | $26.74 | $25.93 | $27.54 |
| 2027-08-26 | $26.80 | $26.00 | $27.61 |
| 2027-08-27 | $26.69 | $25.89 | $27.50 |
| 2027-08-28 | $26.59 | $25.79 | $27.39 |
| 2027-08-29 | $26.48 | $25.69 | $27.28 |
| 2027-08-30 | $26.38 | $25.58 | $27.17 |
| 2027-08-31 | $26.38 | $25.58 | $27.17 |
| 2027 September | |||
| 2027-09-01 | $26.38 | $25.58 | $27.17 |
| 2027-09-02 | $26.27 | $25.48 | $27.06 |
| 2027-09-03 | $26.21 | $25.43 | $27.00 |
| 2027-09-04 | $26.11 | $25.32 | $26.89 |
| 2027-09-05 | $26.00 | $25.22 | $26.78 |
| 2027-09-06 | $26.06 | $25.28 | $26.84 |
| 2027-09-07 | $26.06 | $25.28 | $26.84 |
| 2027-09-08 | $25.96 | $25.18 | $26.74 |
| 2027-09-09 | $25.90 | $25.12 | $26.68 |
| 2027-09-10 | $25.96 | $25.18 | $26.74 |
| 2027-09-11 | $25.91 | $25.13 | $26.69 |
| 2027-09-12 | $25.96 | $25.18 | $26.74 |
| 2027-09-13 | $26.03 | $25.25 | $26.81 |
| 2027-09-14 | $25.92 | $25.15 | $26.70 |
| 2027-09-15 | $25.92 | $25.15 | $26.70 |
| 2027-09-16 | $25.82 | $25.05 | $26.60 |
| 2027-09-17 | $25.72 | $24.95 | $26.49 |
| 2027-09-18 | $25.78 | $25.01 | $26.56 |
| 2027-09-19 | $25.68 | $24.91 | $26.45 |
| 2027-09-20 | $25.58 | $24.81 | $26.34 |
| 2027-09-21 | $25.47 | $24.71 | $26.24 |
| 2027-09-22 | $25.37 | $24.61 | $26.13 |
| 2027-09-23 | $25.37 | $24.61 | $26.13 |
| 2027-09-24 | $25.37 | $24.61 | $26.13 |
| 2027-09-25 | $25.27 | $24.51 | $26.03 |
| 2027-09-26 | $25.22 | $24.46 | $25.97 |