Current SOLV price: $85.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.88 | $71.67 | $76.10 |
| 2026-01-02 | $73.88 | $71.67 | $76.10 |
| 2026-01-03 | $73.59 | $71.38 | $75.80 |
| 2026-01-04 | $73.30 | $71.10 | $75.49 |
| 2026-01-05 | $73.48 | $71.27 | $75.68 |
| 2026-01-06 | $73.19 | $70.99 | $75.38 |
| 2026-01-07 | $72.89 | $70.71 | $75.08 |
| 2026-01-08 | $72.60 | $70.42 | $74.78 |
| 2026-01-09 | $72.31 | $70.14 | $74.48 |
| 2026-01-10 | $72.31 | $70.14 | $74.48 |
| 2026-01-11 | $72.31 | $70.14 | $74.48 |
| 2026-01-12 | $72.02 | $69.86 | $74.18 |
| 2026-01-13 | $71.86 | $69.71 | $74.02 |
| 2026-01-14 | $71.58 | $69.43 | $73.72 |
| 2026-01-15 | $71.29 | $69.15 | $73.43 |
| 2026-01-16 | $71.45 | $69.31 | $73.60 |
| 2026-01-17 | $71.45 | $69.31 | $73.60 |
| 2026-01-18 | $71.17 | $69.03 | $73.30 |
| 2026-01-19 | $71.00 | $68.87 | $73.13 |
| 2026-01-20 | $71.18 | $69.05 | $73.32 |
| 2026-01-21 | $71.03 | $68.90 | $73.16 |
| 2026-01-22 | $71.18 | $69.05 | $73.32 |
| 2026-01-23 | $71.36 | $69.22 | $73.50 |
| 2026-01-24 | $71.07 | $68.94 | $73.21 |
| 2026-01-25 | $71.07 | $68.94 | $73.21 |
| 2026-01-26 | $70.79 | $68.67 | $72.91 |
| 2026-01-27 | $70.51 | $68.39 | $72.62 |
| 2026-01-28 | $70.68 | $68.56 | $72.80 |
| 2026-01-29 | $70.40 | $68.29 | $72.51 |
| 2026-01-30 | $70.12 | $68.02 | $72.22 |
| 2026-01-31 | $69.84 | $67.74 | $71.93 |
| 2026 February | |||
| 2026-02-01 | $69.56 | $67.47 | $71.65 |
| 2026-02-02 | $69.56 | $67.47 | $71.65 |
| 2026-02-03 | $69.56 | $67.47 | $71.65 |
| 2026-02-04 | $69.28 | $67.20 | $71.36 |
| 2026-02-05 | $69.13 | $67.05 | $71.20 |
| 2026-02-06 | $68.85 | $66.79 | $70.92 |
| 2026-02-07 | $68.58 | $66.52 | $70.64 |
| 2026-02-08 | $68.73 | $66.67 | $70.80 |
| 2026-02-09 | $68.73 | $66.67 | $70.80 |
| 2026-02-10 | $68.46 | $66.41 | $70.51 |
| 2026-02-11 | $68.30 | $66.25 | $70.35 |
| 2026-02-12 | $68.47 | $66.42 | $70.53 |
| 2026-02-13 | $68.33 | $66.28 | $70.38 |
| 2026-02-14 | $68.47 | $66.42 | $70.53 |
| 2026-02-15 | $68.64 | $66.58 | $70.70 |
| 2026-02-16 | $68.37 | $66.32 | $70.42 |
| 2026-02-17 | $68.37 | $66.32 | $70.42 |
| 2026-02-18 | $68.10 | $66.05 | $70.14 |
| 2026-02-19 | $67.82 | $65.79 | $69.86 |
| 2026-02-20 | $67.99 | $65.95 | $70.03 |
| 2026-02-21 | $67.72 | $65.69 | $69.75 |
| 2026-02-22 | $67.45 | $65.43 | $69.48 |
| 2026-02-23 | $67.18 | $65.17 | $69.20 |
| 2026-02-24 | $66.91 | $64.91 | $68.92 |
| 2026-02-25 | $66.91 | $64.91 | $68.92 |
| 2026-02-26 | $66.91 | $64.91 | $68.92 |
| 2026-02-27 | $66.65 | $64.65 | $68.65 |
| 2026-02-28 | $66.50 | $64.50 | $68.49 |
| 2026 March | |||
| 2026-03-01 | $66.23 | $64.25 | $68.22 |
| 2026-03-02 | $65.97 | $63.99 | $67.95 |
| 2026-03-03 | $66.12 | $64.14 | $68.10 |
| 2026-03-04 | $66.12 | $64.14 | $68.10 |
| 2026-03-05 | $65.86 | $63.88 | $67.83 |
| 2026-03-06 | $65.70 | $63.73 | $67.67 |
| 2026-03-07 | $65.87 | $63.89 | $67.84 |
| 2026-03-08 | $65.73 | $63.76 | $67.70 |
| 2026-03-09 | $65.87 | $63.89 | $67.84 |
| 2026-03-10 | $66.03 | $64.05 | $68.01 |
| 2026-03-11 | $65.77 | $63.79 | $67.74 |
| 2026-03-12 | $65.77 | $63.79 | $67.74 |
| 2026-03-13 | $65.51 | $63.54 | $67.47 |
| 2026-03-14 | $65.24 | $63.29 | $67.20 |
| 2026-03-15 | $65.41 | $63.44 | $67.37 |
| 2026-03-16 | $65.15 | $63.19 | $67.10 |
| 2026-03-17 | $64.89 | $62.94 | $66.83 |
| 2026-03-18 | $64.63 | $62.69 | $66.57 |
| 2026-03-19 | $64.37 | $62.44 | $66.30 |
| 2026-03-20 | $64.37 | $62.44 | $66.30 |
| 2026-03-21 | $64.37 | $62.44 | $66.30 |
| 2026-03-22 | $64.11 | $62.19 | $66.03 |
| 2026-03-23 | $63.97 | $62.05 | $65.89 |
| 2026-03-24 | $63.71 | $61.80 | $65.62 |
| 2026-03-25 | $63.46 | $61.55 | $65.36 |
| 2026-03-26 | $63.60 | $61.70 | $65.51 |
| 2026-03-27 | $63.60 | $61.70 | $65.51 |
| 2026-03-28 | $63.35 | $61.45 | $65.25 |
| 2026-03-29 | $63.20 | $61.31 | $65.10 |
| 2026-03-30 | $63.36 | $61.46 | $65.26 |
| 2026-03-31 | $63.23 | $61.33 | $65.12 |
| 2026 April | |||
| 2026-04-01 | $63.36 | $61.46 | $65.26 |
| 2026-04-02 | $63.52 | $61.61 | $65.43 |
| 2026-04-03 | $63.27 | $61.37 | $65.16 |
| 2026-04-04 | $63.27 | $61.37 | $65.16 |
| 2026-04-05 | $63.01 | $61.12 | $64.90 |
| 2026-04-06 | $62.76 | $60.88 | $64.64 |
| 2026-04-07 | $62.92 | $61.03 | $64.81 |
| 2026-04-08 | $62.67 | $60.79 | $64.55 |
| 2026-04-09 | $62.42 | $60.54 | $64.29 |
| 2026-04-10 | $62.17 | $60.30 | $64.03 |
| 2026-04-11 | $61.92 | $60.06 | $63.78 |
| 2026-04-12 | $61.92 | $60.06 | $63.78 |
| 2026-04-13 | $61.92 | $60.06 | $63.78 |
| 2026-04-14 | $61.67 | $59.82 | $63.52 |
| 2026-04-15 | $61.53 | $59.69 | $63.38 |
| 2026-04-16 | $61.29 | $59.45 | $63.13 |
| 2026-04-17 | $61.04 | $59.21 | $62.88 |
| 2026-04-18 | $61.18 | $59.35 | $63.02 |
| 2026-04-19 | $61.18 | $59.35 | $63.02 |
| 2026-04-20 | $60.94 | $59.11 | $62.77 |
| 2026-04-21 | $60.80 | $58.97 | $62.62 |
| 2026-04-22 | $60.95 | $59.12 | $62.78 |
| 2026-04-23 | $60.82 | $59.00 | $62.65 |
| 2026-04-24 | $60.95 | $59.12 | $62.78 |
| 2026-04-25 | $61.10 | $59.27 | $62.94 |
| 2026-04-26 | $60.86 | $59.03 | $62.68 |
| 2026-04-27 | $60.86 | $59.03 | $62.68 |
| 2026-04-28 | $60.62 | $58.80 | $62.43 |
| 2026-04-29 | $60.37 | $58.56 | $62.18 |
| 2026-04-30 | $60.52 | $58.71 | $62.34 |
| 2026 May | |||
| 2026-05-01 | $60.28 | $58.47 | $62.09 |
| 2026-05-02 | $60.04 | $58.24 | $61.84 |
| 2026-05-03 | $59.80 | $58.01 | $61.60 |
| 2026-05-04 | $59.56 | $57.78 | $61.35 |
| 2026-05-05 | $59.56 | $57.78 | $61.35 |
| 2026-05-06 | $59.56 | $57.78 | $61.35 |
| 2026-05-07 | $59.33 | $57.55 | $61.11 |
| 2026-05-08 | $59.19 | $57.42 | $60.97 |
| 2026-05-09 | $58.96 | $57.19 | $60.73 |
| 2026-05-10 | $58.72 | $56.96 | $60.48 |
| 2026-05-11 | $58.86 | $57.09 | $60.62 |
| 2026-05-12 | $58.86 | $57.09 | $60.62 |
| 2026-05-13 | $58.62 | $56.86 | $60.38 |
| 2026-05-14 | $58.49 | $56.73 | $60.24 |
| 2026-05-15 | $58.63 | $56.87 | $60.39 |
| 2026-05-16 | $58.51 | $56.75 | $60.26 |
| 2026-05-17 | $58.63 | $56.87 | $60.39 |
| 2026-05-18 | $58.78 | $57.01 | $60.54 |
| 2026-05-19 | $58.54 | $56.79 | $60.30 |
| 2026-05-20 | $58.54 | $56.79 | $60.30 |
| 2026-05-21 | $58.31 | $56.56 | $60.06 |
| 2026-05-22 | $58.08 | $56.33 | $59.82 |
| 2026-05-23 | $58.22 | $56.48 | $59.97 |
| 2026-05-24 | $57.99 | $56.25 | $59.73 |
| 2026-05-25 | $57.76 | $56.02 | $59.49 |
| 2026-05-26 | $57.53 | $55.80 | $59.25 |
| 2026-05-27 | $57.30 | $55.58 | $59.02 |
| 2026-05-28 | $57.30 | $55.58 | $59.02 |
| 2026-05-29 | $57.30 | $55.58 | $59.02 |
| 2026-05-30 | $57.07 | $55.36 | $58.78 |
| 2026-05-31 | $56.94 | $55.23 | $58.65 |
| 2026 June | |||
| 2026-06-01 | $56.71 | $55.01 | $58.42 |
| 2026-06-02 | $56.49 | $54.79 | $58.18 |
| 2026-06-03 | $56.62 | $54.92 | $58.32 |
| 2026-06-04 | $56.62 | $54.92 | $58.32 |
| 2026-06-05 | $56.39 | $54.70 | $58.08 |
| 2026-06-06 | $56.26 | $54.57 | $57.95 |
| 2026-06-07 | $56.40 | $54.71 | $58.09 |
| 2026-06-08 | $56.28 | $54.59 | $57.97 |
| 2026-06-09 | $56.40 | $54.71 | $58.09 |
| 2026-06-10 | $56.54 | $54.85 | $58.24 |
| 2026-06-11 | $56.32 | $54.63 | $58.01 |
| 2026-06-12 | $56.32 | $54.63 | $58.01 |
| 2026-06-13 | $56.09 | $54.41 | $57.77 |
| 2026-06-14 | $55.87 | $54.19 | $57.54 |
| 2026-06-15 | $56.01 | $54.33 | $57.69 |
| 2026-06-16 | $55.78 | $54.11 | $57.46 |
| 2026-06-17 | $55.56 | $53.89 | $57.23 |
| 2026-06-18 | $55.34 | $53.68 | $57.00 |
| 2026-06-19 | $55.12 | $53.46 | $56.77 |
| 2026-06-20 | $55.12 | $53.46 | $56.77 |
| 2026-06-21 | $55.12 | $53.46 | $56.77 |
| 2026-06-22 | $54.90 | $53.25 | $56.54 |
| 2026-06-23 | $54.78 | $53.13 | $56.42 |
| 2026-06-24 | $54.56 | $52.92 | $56.19 |
| 2026-06-25 | $54.34 | $52.71 | $55.97 |
| 2026-06-26 | $54.46 | $52.83 | $56.10 |
| 2026-06-27 | $54.46 | $52.83 | $56.10 |
| 2026-06-28 | $54.25 | $52.62 | $55.87 |
| 2026-06-29 | $54.12 | $52.50 | $55.74 |
| 2026-06-30 | $54.25 | $52.63 | $55.88 |
| 2026 July | |||
| 2026-07-01 | $54.14 | $52.52 | $55.76 |
| 2026-07-02 | $54.25 | $52.63 | $55.88 |
| 2026-07-03 | $54.39 | $52.76 | $56.02 |
| 2026-07-04 | $54.17 | $52.55 | $55.80 |
| 2026-07-05 | $54.17 | $52.55 | $55.80 |
| 2026-07-06 | $53.96 | $52.34 | $55.58 |
| 2026-07-07 | $53.74 | $52.13 | $55.35 |
| 2026-07-08 | $53.88 | $52.26 | $55.49 |
| 2026-07-09 | $53.66 | $52.05 | $55.27 |
| 2026-07-10 | $53.45 | $51.84 | $55.05 |
| 2026-07-11 | $53.23 | $51.64 | $54.83 |
| 2026-07-12 | $53.02 | $51.43 | $54.61 |
| 2026-07-13 | $53.02 | $51.43 | $54.61 |
| 2026-07-14 | $53.02 | $51.43 | $54.61 |
| 2026-07-15 | $52.81 | $51.22 | $54.39 |
| 2026-07-16 | $52.69 | $51.11 | $54.27 |
| 2026-07-17 | $52.48 | $50.91 | $54.06 |
| 2026-07-18 | $52.27 | $50.70 | $53.84 |
| 2026-07-19 | $52.39 | $50.82 | $53.96 |
| 2026-07-20 | $52.39 | $50.82 | $53.96 |
| 2026-07-21 | $52.18 | $50.62 | $53.75 |
| 2026-07-22 | $52.06 | $50.50 | $53.62 |
| 2026-07-23 | $52.19 | $50.62 | $53.76 |
| 2026-07-24 | $52.08 | $50.52 | $53.64 |
| 2026-07-25 | $52.19 | $50.62 | $53.76 |
| 2026-07-26 | $52.32 | $50.75 | $53.89 |
| 2026-07-27 | $52.11 | $50.55 | $53.68 |
| 2026-07-28 | $52.11 | $50.55 | $53.68 |
| 2026-07-29 | $51.90 | $50.35 | $53.46 |
| 2026-07-30 | $51.70 | $50.15 | $53.25 |
| 2026-07-31 | $51.83 | $50.27 | $53.38 |
| 2026 August | |||
| 2026-08-01 | $51.62 | $50.07 | $53.17 |
| 2026-08-02 | $51.41 | $49.87 | $52.96 |
| 2026-08-03 | $51.21 | $49.67 | $52.74 |
| 2026-08-04 | $51.00 | $49.47 | $52.53 |
| 2026-08-05 | $51.00 | $49.47 | $52.53 |
| 2026-08-06 | $51.00 | $49.47 | $52.53 |
| 2026-08-07 | $50.80 | $49.28 | $52.32 |
| 2026-08-08 | $50.69 | $49.17 | $52.21 |
| 2026-08-09 | $50.48 | $48.97 | $52.00 |
| 2026-08-10 | $50.28 | $48.77 | $51.79 |
| 2026-08-11 | $50.40 | $48.89 | $51.91 |
| 2026-08-12 | $50.40 | $48.89 | $51.91 |
| 2026-08-13 | $50.20 | $48.69 | $51.70 |
| 2026-08-14 | $50.08 | $48.58 | $51.58 |
| 2026-08-15 | $50.21 | $48.70 | $51.71 |
| 2026-08-16 | $50.10 | $48.60 | $51.60 |
| 2026-08-17 | $50.21 | $48.70 | $51.71 |
| 2026-08-18 | $50.33 | $48.82 | $51.84 |
| 2026-08-19 | $50.13 | $48.63 | $51.63 |
| 2026-08-20 | $50.13 | $48.63 | $51.63 |
| 2026-08-21 | $49.93 | $48.43 | $51.43 |
| 2026-08-22 | $49.73 | $48.24 | $51.22 |
| 2026-08-23 | $49.85 | $48.36 | $51.35 |
| 2026-08-24 | $49.65 | $48.17 | $51.14 |
| 2026-08-25 | $49.46 | $47.97 | $50.94 |
| 2026-08-26 | $49.26 | $47.78 | $50.74 |
| 2026-08-27 | $49.06 | $47.59 | $50.53 |
| 2026-08-28 | $49.06 | $47.59 | $50.53 |
| 2026-08-29 | $49.06 | $47.59 | $50.53 |
| 2026-08-30 | $48.87 | $47.40 | $50.33 |
| 2026-08-31 | $48.76 | $47.30 | $50.22 |
| 2026 September | |||
| 2026-09-01 | $48.56 | $47.11 | $50.02 |
| 2026-09-02 | $48.37 | $46.92 | $49.82 |
| 2026-09-03 | $48.48 | $47.03 | $49.93 |
| 2026-09-04 | $48.48 | $47.03 | $49.93 |
| 2026-09-05 | $48.29 | $46.84 | $49.73 |
| 2026-09-06 | $48.17 | $46.73 | $49.62 |
| 2026-09-07 | $48.29 | $46.85 | $49.74 |
| 2026-09-08 | $48.19 | $46.75 | $49.64 |
| 2026-09-09 | $48.29 | $46.85 | $49.74 |
| 2026-09-10 | $48.42 | $46.96 | $49.87 |
| 2026-09-11 | $48.22 | $46.78 | $49.67 |
| 2026-09-12 | $48.22 | $46.78 | $49.67 |
| 2026-09-13 | $48.03 | $46.59 | $49.47 |
| 2026-09-14 | $47.84 | $46.40 | $49.27 |
| 2026-09-15 | $47.96 | $46.52 | $49.40 |
| 2026-09-16 | $47.77 | $46.33 | $49.20 |
| 2026-09-17 | $47.58 | $46.15 | $49.00 |
| 2026-09-18 | $47.39 | $45.96 | $48.81 |
| 2026-09-19 | $47.20 | $45.78 | $48.61 |
| 2026-09-20 | $47.20 | $45.78 | $48.61 |
| 2026-09-21 | $47.20 | $45.78 | $48.61 |
| 2026-09-22 | $47.01 | $45.60 | $48.42 |
| 2026-09-23 | $46.90 | $45.50 | $48.31 |
| 2026-09-24 | $46.72 | $45.31 | $48.12 |
| 2026-09-25 | $46.53 | $45.13 | $47.92 |
| 2026-09-26 | $46.64 | $45.24 | $48.03 |