Current UCB price: $201.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $192.72 | $186.94 | $198.50 |
| 2026-01-02 | $193.64 | $187.83 | $199.45 |
| 2026-01-03 | $194.92 | $189.08 | $200.77 |
| 2026-01-04 | $196.21 | $190.33 | $202.10 |
| 2026-01-05 | $197.52 | $191.59 | $203.44 |
| 2026-01-06 | $197.61 | $191.68 | $203.54 |
| 2026-01-07 | $198.74 | $192.78 | $204.71 |
| 2026-01-08 | $197.34 | $191.42 | $203.26 |
| 2026-01-09 | $197.91 | $191.97 | $203.84 |
| 2026-01-10 | $196.51 | $190.61 | $202.40 |
| 2026-01-11 | $195.12 | $189.26 | $200.97 |
| 2026-01-12 | $193.88 | $188.06 | $199.69 |
| 2026-01-13 | $194.64 | $188.80 | $200.48 |
| 2026-01-14 | $193.50 | $187.69 | $199.30 |
| 2026-01-15 | $194.64 | $188.80 | $200.48 |
| 2026-01-16 | $195.88 | $190.00 | $201.75 |
| 2026-01-17 | $194.64 | $188.80 | $200.48 |
| 2026-01-18 | $193.78 | $187.97 | $199.59 |
| 2026-01-19 | $192.41 | $186.64 | $198.18 |
| 2026-01-20 | $193.69 | $187.88 | $199.50 |
| 2026-01-21 | $194.97 | $189.12 | $200.82 |
| 2026-01-22 | $194.39 | $188.56 | $200.22 |
| 2026-01-23 | $194.00 | $188.18 | $199.82 |
| 2026-01-24 | $192.69 | $186.91 | $198.47 |
| 2026-01-25 | $193.61 | $187.80 | $199.42 |
| 2026-01-26 | $194.89 | $189.05 | $200.74 |
| 2026-01-27 | $196.19 | $190.30 | $202.07 |
| 2026-01-28 | $197.49 | $191.56 | $203.41 |
| 2026-01-29 | $197.58 | $191.65 | $203.51 |
| 2026-01-30 | $198.71 | $192.75 | $204.68 |
| 2026-01-31 | $197.31 | $191.39 | $203.23 |
| 2026 February | |||
| 2026-02-01 | $197.88 | $191.94 | $203.81 |
| 2026-02-02 | $196.48 | $190.58 | $202.37 |
| 2026-02-03 | $195.09 | $189.23 | $200.94 |
| 2026-02-04 | $193.85 | $188.03 | $199.66 |
| 2026-02-05 | $194.61 | $188.77 | $200.45 |
| 2026-02-06 | $193.47 | $187.66 | $199.27 |
| 2026-02-07 | $194.61 | $188.77 | $200.45 |
| 2026-02-08 | $195.85 | $189.97 | $201.72 |
| 2026-02-09 | $194.61 | $188.77 | $200.45 |
| 2026-02-10 | $193.75 | $187.94 | $199.57 |
| 2026-02-11 | $192.38 | $186.61 | $198.15 |
| 2026-02-12 | $193.66 | $187.85 | $199.47 |
| 2026-02-13 | $194.94 | $189.09 | $200.79 |
| 2026-02-14 | $194.36 | $188.53 | $200.19 |
| 2026-02-15 | $193.97 | $188.15 | $199.79 |
| 2026-02-16 | $192.66 | $186.88 | $198.44 |
| 2026-02-17 | $193.58 | $187.78 | $199.39 |
| 2026-02-18 | $194.87 | $189.02 | $200.71 |
| 2026-02-19 | $196.16 | $190.27 | $202.04 |
| 2026-02-20 | $197.46 | $191.53 | $203.38 |
| 2026-02-21 | $197.55 | $191.63 | $203.48 |
| 2026-02-22 | $198.69 | $192.73 | $204.65 |
| 2026-02-23 | $197.28 | $191.36 | $203.20 |
| 2026-02-24 | $197.85 | $191.91 | $203.78 |
| 2026-02-25 | $196.45 | $190.55 | $202.34 |
| 2026-02-26 | $195.06 | $189.21 | $200.91 |
| 2026-02-27 | $193.82 | $188.01 | $199.63 |
| 2026-02-28 | $194.58 | $188.74 | $200.42 |
| 2026 March | |||
| 2026-03-01 | $193.44 | $187.64 | $199.24 |
| 2026-03-02 | $194.58 | $188.74 | $200.42 |
| 2026-03-03 | $195.82 | $189.95 | $201.70 |
| 2026-03-04 | $194.58 | $188.74 | $200.42 |
| 2026-03-05 | $193.73 | $187.91 | $199.54 |
| 2026-03-06 | $192.35 | $186.58 | $198.13 |
| 2026-03-07 | $193.63 | $187.82 | $199.44 |
| 2026-03-08 | $194.91 | $189.07 | $200.76 |
| 2026-03-09 | $194.33 | $188.50 | $200.16 |
| 2026-03-10 | $193.94 | $188.12 | $199.76 |
| 2026-03-11 | $192.63 | $186.85 | $198.41 |
| 2026-03-12 | $193.56 | $187.75 | $199.36 |
| 2026-03-13 | $194.84 | $188.99 | $200.68 |
| 2026-03-14 | $196.13 | $190.25 | $202.01 |
| 2026-03-15 | $197.43 | $191.51 | $203.35 |
| 2026-03-16 | $197.52 | $191.60 | $203.45 |
| 2026-03-17 | $198.66 | $192.70 | $204.62 |
| 2026-03-18 | $197.25 | $191.33 | $203.17 |
| 2026-03-19 | $197.82 | $191.88 | $203.75 |
| 2026-03-20 | $196.42 | $190.53 | $202.31 |
| 2026-03-21 | $195.03 | $189.18 | $200.88 |
| 2026-03-22 | $193.79 | $187.98 | $199.61 |
| 2026-03-23 | $194.55 | $188.72 | $200.39 |
| 2026-03-24 | $193.41 | $187.61 | $199.21 |
| 2026-03-25 | $194.55 | $188.72 | $200.39 |
| 2026-03-26 | $195.79 | $189.92 | $201.67 |
| 2026-03-27 | $194.55 | $188.72 | $200.39 |
| 2026-03-28 | $193.70 | $187.89 | $199.51 |
| 2026-03-29 | $192.33 | $186.56 | $198.10 |
| 2026-03-30 | $193.60 | $187.79 | $199.41 |
| 2026-03-31 | $194.88 | $189.04 | $200.73 |
| 2026 April | |||
| 2026-04-01 | $194.30 | $188.47 | $200.13 |
| 2026-04-02 | $193.91 | $188.10 | $199.73 |
| 2026-04-03 | $192.61 | $186.83 | $198.38 |
| 2026-04-04 | $193.53 | $187.72 | $199.33 |
| 2026-04-05 | $194.81 | $188.97 | $200.65 |
| 2026-04-06 | $196.10 | $190.22 | $201.98 |
| 2026-04-07 | $197.40 | $191.48 | $203.32 |
| 2026-04-08 | $197.50 | $191.57 | $203.42 |
| 2026-04-09 | $198.63 | $192.67 | $204.59 |
| 2026-04-10 | $197.22 | $191.31 | $203.14 |
| 2026-04-11 | $197.79 | $191.86 | $203.72 |
| 2026-04-12 | $196.39 | $190.50 | $202.28 |
| 2026-04-13 | $195.00 | $189.15 | $200.85 |
| 2026-04-14 | $193.76 | $187.95 | $199.58 |
| 2026-04-15 | $194.53 | $188.69 | $200.36 |
| 2026-04-16 | $193.38 | $187.58 | $199.18 |
| 2026-04-17 | $194.53 | $188.69 | $200.36 |
| 2026-04-18 | $195.76 | $189.89 | $201.64 |
| 2026-04-19 | $194.53 | $188.69 | $200.36 |
| 2026-04-20 | $193.67 | $187.86 | $199.48 |
| 2026-04-21 | $192.30 | $186.53 | $198.07 |
| 2026-04-22 | $193.57 | $187.77 | $199.38 |
| 2026-04-23 | $194.86 | $189.01 | $200.70 |
| 2026-04-24 | $194.27 | $188.45 | $200.10 |
| 2026-04-25 | $193.89 | $188.07 | $199.70 |
| 2026-04-26 | $192.58 | $186.80 | $198.36 |
| 2026-04-27 | $193.50 | $187.69 | $199.30 |
| 2026-04-28 | $194.78 | $188.94 | $200.62 |
| 2026-04-29 | $196.07 | $190.19 | $201.95 |
| 2026-04-30 | $197.37 | $191.45 | $203.29 |
| 2026 May | |||
| 2026-05-01 | $197.47 | $191.54 | $203.39 |
| 2026-05-02 | $198.60 | $192.64 | $204.56 |
| 2026-05-03 | $197.19 | $191.28 | $203.11 |
| 2026-05-04 | $197.76 | $191.83 | $203.69 |
| 2026-05-05 | $196.36 | $190.47 | $202.25 |
| 2026-05-06 | $194.97 | $189.12 | $200.82 |
| 2026-05-07 | $193.74 | $187.92 | $199.55 |
| 2026-05-08 | $194.50 | $188.66 | $200.33 |
| 2026-05-09 | $193.36 | $187.55 | $199.16 |
| 2026-05-10 | $194.50 | $188.66 | $200.33 |
| 2026-05-11 | $195.74 | $189.86 | $201.61 |
| 2026-05-12 | $194.50 | $188.66 | $200.33 |
| 2026-05-13 | $193.64 | $187.83 | $199.45 |
| 2026-05-14 | $192.27 | $186.50 | $198.04 |
| 2026-05-15 | $193.55 | $187.74 | $199.35 |
| 2026-05-16 | $194.83 | $188.98 | $200.67 |
| 2026-05-17 | $194.25 | $188.42 | $200.07 |
| 2026-05-18 | $193.86 | $188.04 | $199.67 |
| 2026-05-19 | $192.55 | $186.77 | $198.33 |
| 2026-05-20 | $193.47 | $187.67 | $199.28 |
| 2026-05-21 | $194.75 | $188.91 | $200.60 |
| 2026-05-22 | $196.04 | $190.16 | $201.93 |
| 2026-05-23 | $197.34 | $191.42 | $203.26 |
| 2026-05-24 | $197.44 | $191.51 | $203.36 |
| 2026-05-25 | $198.57 | $192.61 | $204.53 |
| 2026-05-26 | $197.17 | $191.25 | $203.08 |
| 2026-05-27 | $197.73 | $191.80 | $203.67 |
| 2026-05-28 | $196.33 | $190.44 | $202.22 |
| 2026-05-29 | $194.95 | $189.10 | $200.79 |
| 2026-05-30 | $193.71 | $187.90 | $199.52 |
| 2026-05-31 | $194.47 | $188.64 | $200.30 |
| 2026 June | |||
| 2026-06-01 | $193.33 | $187.53 | $199.13 |
| 2026-06-02 | $194.47 | $188.64 | $200.30 |
| 2026-06-03 | $195.71 | $189.84 | $201.58 |
| 2026-06-04 | $194.47 | $188.64 | $200.30 |
| 2026-06-05 | $193.61 | $187.80 | $199.42 |
| 2026-06-06 | $192.24 | $186.48 | $198.01 |
| 2026-06-07 | $193.52 | $187.71 | $199.32 |
| 2026-06-08 | $194.80 | $188.96 | $200.64 |
| 2026-06-09 | $194.22 | $188.39 | $200.04 |
| 2026-06-10 | $193.83 | $188.02 | $199.65 |
| 2026-06-11 | $192.52 | $186.75 | $198.30 |
| 2026-06-12 | $193.44 | $187.64 | $199.25 |
| 2026-06-13 | $194.72 | $188.88 | $200.57 |
| 2026-06-14 | $196.02 | $190.14 | $201.90 |
| 2026-06-15 | $197.31 | $191.40 | $203.23 |
| 2026-06-16 | $197.41 | $191.49 | $203.33 |
| 2026-06-17 | $198.54 | $192.59 | $204.50 |
| 2026-06-18 | $197.14 | $191.22 | $203.05 |
| 2026-06-19 | $197.70 | $191.77 | $203.64 |
| 2026-06-20 | $196.31 | $190.42 | $202.19 |
| 2026-06-21 | $194.92 | $189.07 | $200.76 |
| 2026-06-22 | $193.68 | $187.87 | $199.49 |
| 2026-06-23 | $194.44 | $188.61 | $200.27 |
| 2026-06-24 | $193.30 | $187.50 | $199.10 |
| 2026-06-25 | $194.44 | $188.61 | $200.27 |
| 2026-06-26 | $195.68 | $189.81 | $201.55 |
| 2026-06-27 | $194.44 | $188.61 | $200.27 |
| 2026-06-28 | $193.58 | $187.78 | $199.39 |
| 2026-06-29 | $192.22 | $186.45 | $197.98 |
| 2026-06-30 | $193.49 | $187.68 | $199.29 |
| 2026 July | |||
| 2026-07-01 | $194.77 | $188.93 | $200.61 |
| 2026-07-02 | $194.19 | $188.36 | $200.02 |
| 2026-07-03 | $193.80 | $187.99 | $199.62 |
| 2026-07-04 | $192.49 | $186.72 | $198.27 |
| 2026-07-05 | $193.41 | $187.61 | $199.22 |
| 2026-07-06 | $194.70 | $188.86 | $200.54 |
| 2026-07-07 | $195.99 | $190.11 | $201.87 |
| 2026-07-08 | $197.29 | $191.37 | $203.20 |
| 2026-07-09 | $197.38 | $191.46 | $203.30 |
| 2026-07-10 | $198.51 | $192.56 | $204.47 |
| 2026-07-11 | $197.11 | $191.20 | $203.02 |
| 2026-07-12 | $197.68 | $191.75 | $203.61 |
| 2026-07-13 | $196.28 | $190.39 | $202.17 |
| 2026-07-14 | $194.89 | $189.04 | $200.74 |
| 2026-07-15 | $193.65 | $187.84 | $199.46 |
| 2026-07-16 | $194.41 | $188.58 | $200.25 |
| 2026-07-17 | $193.27 | $187.47 | $199.07 |
| 2026-07-18 | $194.41 | $188.58 | $200.25 |
| 2026-07-19 | $195.65 | $189.78 | $201.52 |
| 2026-07-20 | $194.41 | $188.58 | $200.25 |
| 2026-07-21 | $193.56 | $187.75 | $199.36 |
| 2026-07-22 | $192.19 | $186.42 | $197.95 |
| 2026-07-23 | $193.46 | $187.66 | $199.26 |
| 2026-07-24 | $194.74 | $188.90 | $200.59 |
| 2026-07-25 | $194.16 | $188.34 | $199.99 |
| 2026-07-26 | $193.77 | $187.96 | $199.59 |
| 2026-07-27 | $192.47 | $186.69 | $198.24 |
| 2026-07-28 | $193.39 | $187.59 | $199.19 |
| 2026-07-29 | $194.67 | $188.83 | $200.51 |
| 2026-07-30 | $195.96 | $190.08 | $201.84 |
| 2026-07-31 | $197.26 | $191.34 | $203.18 |
| 2026 August | |||
| 2026-08-01 | $197.35 | $191.43 | $203.27 |
| 2026-08-02 | $198.48 | $192.53 | $204.44 |
| 2026-08-03 | $197.08 | $191.17 | $202.99 |
| 2026-08-04 | $197.65 | $191.72 | $203.58 |
| 2026-08-05 | $196.25 | $190.36 | $202.14 |
| 2026-08-06 | $194.86 | $189.01 | $200.71 |
| 2026-08-07 | $193.62 | $187.81 | $199.43 |
| 2026-08-08 | $194.38 | $188.55 | $200.22 |
| 2026-08-09 | $193.24 | $187.45 | $199.04 |
| 2026-08-10 | $194.38 | $188.55 | $200.22 |
| 2026-08-11 | $195.62 | $189.75 | $201.49 |
| 2026-08-12 | $194.38 | $188.55 | $200.22 |
| 2026-08-13 | $193.53 | $187.72 | $199.33 |
| 2026-08-14 | $192.16 | $186.39 | $197.92 |
| 2026-08-15 | $193.43 | $187.63 | $199.24 |
| 2026-08-16 | $194.71 | $188.87 | $200.56 |
| 2026-08-17 | $194.13 | $188.31 | $199.96 |
| 2026-08-18 | $193.75 | $187.93 | $199.56 |
| 2026-08-19 | $192.44 | $186.67 | $198.21 |
| 2026-08-20 | $193.36 | $187.56 | $199.16 |
| 2026-08-21 | $194.64 | $188.80 | $200.48 |
| 2026-08-22 | $195.93 | $190.05 | $201.81 |
| 2026-08-23 | $197.23 | $191.31 | $203.15 |
| 2026-08-24 | $197.32 | $191.40 | $203.24 |
| 2026-08-25 | $198.46 | $192.50 | $204.41 |
| 2026-08-26 | $197.05 | $191.14 | $202.96 |
| 2026-08-27 | $197.62 | $191.69 | $203.55 |
| 2026-08-28 | $196.22 | $190.33 | $202.11 |
| 2026-08-29 | $194.83 | $188.99 | $200.68 |
| 2026-08-30 | $193.60 | $187.79 | $199.40 |
| 2026-08-31 | $194.36 | $188.53 | $200.19 |
| 2026 September | |||
| 2026-09-01 | $193.21 | $187.42 | $199.01 |
| 2026-09-02 | $194.36 | $188.53 | $200.19 |
| 2026-09-03 | $195.59 | $189.73 | $201.46 |
| 2026-09-04 | $194.36 | $188.53 | $200.19 |
| 2026-09-05 | $193.50 | $187.70 | $199.31 |
| 2026-09-06 | $192.13 | $186.37 | $197.90 |
| 2026-09-07 | $193.40 | $187.60 | $199.21 |
| 2026-09-08 | $194.69 | $188.85 | $200.53 |
| 2026-09-09 | $194.11 | $188.28 | $199.93 |
| 2026-09-10 | $193.72 | $187.91 | $199.53 |
| 2026-09-11 | $192.41 | $186.64 | $198.18 |
| 2026-09-12 | $193.33 | $187.53 | $199.13 |
| 2026-09-13 | $194.61 | $188.77 | $200.45 |
| 2026-09-14 | $195.90 | $190.02 | $201.78 |
| 2026-09-15 | $197.20 | $191.28 | $203.12 |
| 2026-09-16 | $197.29 | $191.38 | $203.21 |
| 2026-09-17 | $198.43 | $192.47 | $204.38 |
| 2026-09-18 | $197.02 | $191.11 | $202.93 |
| 2026-09-19 | $197.59 | $191.66 | $203.52 |
| 2026-09-20 | $196.19 | $190.31 | $202.08 |
| 2026-09-21 | $194.80 | $188.96 | $200.65 |
| 2026-09-22 | $193.57 | $187.76 | $199.37 |
| 2026-09-23 | $194.33 | $188.50 | $200.16 |
| 2026-09-24 | $193.19 | $187.39 | $198.98 |
| 2026-09-25 | $194.33 | $188.50 | $200.16 |
| 2026-09-26 | $195.56 | $189.70 | $201.43 |