Current GALP price: $16.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.41 | $45.01 | $47.80 |
| 2030-01-02 | $46.38 | $44.99 | $47.77 |
| 2030-01-03 | $46.09 | $44.70 | $47.47 |
| 2030-01-04 | $46.03 | $44.65 | $47.41 |
| 2030-01-05 | $46.33 | $44.94 | $47.72 |
| 2030-01-06 | $46.63 | $45.23 | $48.03 |
| 2030-01-07 | $46.93 | $45.52 | $48.34 |
| 2030-01-08 | $46.99 | $45.58 | $48.40 |
| 2030-01-09 | $46.93 | $45.52 | $48.34 |
| 2030-01-10 | $47.24 | $45.82 | $48.65 |
| 2030-01-11 | $47.15 | $45.74 | $48.57 |
| 2030-01-12 | $47.38 | $45.96 | $48.80 |
| 2030-01-13 | $47.08 | $45.67 | $48.50 |
| 2030-01-14 | $46.79 | $45.38 | $48.19 |
| 2030-01-15 | $47.02 | $45.61 | $48.43 |
| 2030-01-16 | $46.73 | $45.33 | $48.13 |
| 2030-01-17 | $46.52 | $45.13 | $47.92 |
| 2030-01-18 | $46.82 | $45.42 | $48.23 |
| 2030-01-19 | $47.13 | $45.71 | $48.54 |
| 2030-01-20 | $46.83 | $45.43 | $48.24 |
| 2030-01-21 | $47.14 | $45.72 | $48.55 |
| 2030-01-22 | $47.11 | $45.70 | $48.52 |
| 2030-01-23 | $47.42 | $45.99 | $48.84 |
| 2030-01-24 | $47.12 | $45.70 | $48.53 |
| 2030-01-25 | $47.09 | $45.68 | $48.50 |
| 2030-01-26 | $46.79 | $45.39 | $48.20 |
| 2030-01-27 | $46.73 | $45.33 | $48.14 |
| 2030-01-28 | $47.04 | $45.63 | $48.45 |
| 2030-01-29 | $47.34 | $45.92 | $48.77 |
| 2030-01-30 | $47.65 | $46.22 | $49.08 |
| 2030-01-31 | $47.71 | $46.28 | $49.14 |
| 2030 February | |||
| 2030-02-01 | $47.65 | $46.22 | $49.08 |
| 2030-02-02 | $47.96 | $46.52 | $49.40 |
| 2030-02-03 | $47.88 | $46.44 | $49.31 |
| 2030-02-04 | $48.11 | $46.66 | $49.55 |
| 2030-02-05 | $47.81 | $46.37 | $49.24 |
| 2030-02-06 | $47.51 | $46.08 | $48.93 |
| 2030-02-07 | $47.74 | $46.31 | $49.18 |
| 2030-02-08 | $47.44 | $46.02 | $48.87 |
| 2030-02-09 | $47.24 | $45.82 | $48.65 |
| 2030-02-10 | $47.54 | $46.12 | $48.97 |
| 2030-02-11 | $47.85 | $46.42 | $49.29 |
| 2030-02-12 | $47.55 | $46.13 | $48.98 |
| 2030-02-13 | $47.86 | $46.43 | $49.30 |
| 2030-02-14 | $47.83 | $46.40 | $49.27 |
| 2030-02-15 | $48.14 | $46.70 | $49.59 |
| 2030-02-16 | $47.84 | $46.41 | $49.28 |
| 2030-02-17 | $47.81 | $46.38 | $49.25 |
| 2030-02-18 | $47.51 | $46.09 | $48.94 |
| 2030-02-19 | $47.45 | $46.03 | $48.88 |
| 2030-02-20 | $47.76 | $46.33 | $49.19 |
| 2030-02-21 | $48.07 | $46.63 | $49.51 |
| 2030-02-22 | $48.38 | $46.93 | $49.84 |
| 2030-02-23 | $48.44 | $46.99 | $49.90 |
| 2030-02-24 | $48.38 | $46.93 | $49.84 |
| 2030-02-25 | $48.70 | $47.24 | $50.16 |
| 2030-02-26 | $48.61 | $47.15 | $50.07 |
| 2030-02-27 | $48.85 | $47.38 | $50.31 |
| 2030-02-28 | $48.54 | $47.08 | $50.00 |
| 2030 March | |||
| 2030-03-01 | $48.24 | $46.79 | $49.68 |
| 2030-03-02 | $48.48 | $47.02 | $49.93 |
| 2030-03-03 | $48.17 | $46.73 | $49.62 |
| 2030-03-04 | $47.96 | $46.52 | $49.40 |
| 2030-03-05 | $48.27 | $46.82 | $49.72 |
| 2030-03-06 | $48.59 | $47.13 | $50.04 |
| 2030-03-07 | $48.28 | $46.83 | $49.73 |
| 2030-03-08 | $48.60 | $47.14 | $50.05 |
| 2030-03-09 | $48.57 | $47.11 | $50.02 |
| 2030-03-10 | $48.88 | $47.42 | $50.35 |
| 2030-03-11 | $48.58 | $47.12 | $50.03 |
| 2030-03-12 | $48.55 | $47.09 | $50.00 |
| 2030-03-13 | $48.24 | $46.79 | $49.69 |
| 2030-03-14 | $48.18 | $46.74 | $49.63 |
| 2030-03-15 | $48.49 | $47.04 | $49.95 |
| 2030-03-16 | $48.81 | $47.35 | $50.27 |
| 2030-03-17 | $49.13 | $47.65 | $50.60 |
| 2030-03-18 | $49.19 | $47.71 | $50.66 |
| 2030-03-19 | $49.13 | $47.65 | $50.60 |
| 2030-03-20 | $49.45 | $47.96 | $50.93 |
| 2030-03-21 | $49.36 | $47.88 | $50.84 |
| 2030-03-22 | $49.60 | $48.11 | $51.08 |
| 2030-03-23 | $49.28 | $47.81 | $50.76 |
| 2030-03-24 | $48.98 | $47.51 | $50.45 |
| 2030-03-25 | $49.22 | $47.74 | $50.70 |
| 2030-03-26 | $48.91 | $47.45 | $50.38 |
| 2030-03-27 | $48.70 | $47.24 | $50.16 |
| 2030-03-28 | $49.01 | $47.54 | $50.48 |
| 2030-03-29 | $49.33 | $47.85 | $50.81 |
| 2030-03-30 | $49.02 | $47.55 | $50.49 |
| 2030-03-31 | $49.34 | $47.86 | $50.82 |
| 2030 April | |||
| 2030-04-01 | $49.31 | $47.83 | $50.79 |
| 2030-04-02 | $49.63 | $48.14 | $51.12 |
| 2030-04-03 | $49.32 | $47.84 | $50.80 |
| 2030-04-04 | $49.29 | $47.81 | $50.77 |
| 2030-04-05 | $48.98 | $47.51 | $50.45 |
| 2030-04-06 | $48.92 | $47.45 | $50.39 |
| 2030-04-07 | $49.24 | $47.76 | $50.72 |
| 2030-04-08 | $49.56 | $48.07 | $51.05 |
| 2030-04-09 | $49.88 | $48.38 | $51.38 |
| 2030-04-10 | $49.94 | $48.44 | $51.44 |
| 2030-04-11 | $49.88 | $48.38 | $51.38 |
| 2030-04-12 | $50.21 | $48.70 | $51.71 |
| 2030-04-13 | $50.12 | $48.61 | $51.62 |
| 2030-04-14 | $50.36 | $48.85 | $51.87 |
| 2030-04-15 | $50.04 | $48.54 | $51.54 |
| 2030-04-16 | $49.73 | $48.24 | $51.22 |
| 2030-04-17 | $49.98 | $48.48 | $51.48 |
| 2030-04-18 | $49.66 | $48.17 | $51.15 |
| 2030-04-19 | $49.44 | $47.96 | $50.93 |
| 2030-04-20 | $49.77 | $48.27 | $51.26 |
| 2030-04-21 | $50.09 | $48.59 | $51.59 |
| 2030-04-22 | $49.78 | $48.28 | $51.27 |
| 2030-04-23 | $50.10 | $48.60 | $51.60 |
| 2030-04-24 | $50.07 | $48.57 | $51.57 |
| 2030-04-25 | $50.39 | $48.88 | $51.91 |
| 2030-04-26 | $50.08 | $48.58 | $51.58 |
| 2030-04-27 | $50.05 | $48.55 | $51.55 |
| 2030-04-28 | $49.73 | $48.24 | $51.23 |
| 2030-04-29 | $49.67 | $48.18 | $51.16 |
| 2030-04-30 | $49.99 | $48.49 | $51.49 |
| 2030 May | |||
| 2030-05-01 | $50.32 | $48.81 | $51.83 |
| 2030-05-02 | $50.65 | $49.13 | $52.17 |
| 2030-05-03 | $50.71 | $49.19 | $52.23 |
| 2030-05-04 | $50.65 | $49.13 | $52.17 |
| 2030-05-05 | $50.98 | $49.45 | $52.51 |
| 2030-05-06 | $50.88 | $49.36 | $52.41 |
| 2030-05-07 | $51.13 | $49.60 | $52.66 |
| 2030-05-08 | $50.81 | $49.29 | $52.33 |
| 2030-05-09 | $50.49 | $48.98 | $52.01 |
| 2030-05-10 | $50.74 | $49.22 | $52.27 |
| 2030-05-11 | $50.43 | $48.91 | $51.94 |
| 2030-05-12 | $50.20 | $48.70 | $51.71 |
| 2030-05-13 | $50.53 | $49.01 | $52.05 |
| 2030-05-14 | $50.86 | $49.33 | $52.38 |
| 2030-05-15 | $50.54 | $49.02 | $52.06 |
| 2030-05-16 | $50.87 | $49.34 | $52.40 |
| 2030-05-17 | $50.84 | $49.31 | $52.36 |
| 2030-05-18 | $51.17 | $49.63 | $52.70 |
| 2030-05-19 | $50.85 | $49.32 | $52.37 |
| 2030-05-20 | $50.82 | $49.29 | $52.34 |
| 2030-05-21 | $50.50 | $48.98 | $52.01 |
| 2030-05-22 | $50.43 | $48.92 | $51.95 |
| 2030-05-23 | $50.76 | $49.24 | $52.28 |
| 2030-05-24 | $51.09 | $49.56 | $52.63 |
| 2030-05-25 | $51.42 | $49.88 | $52.97 |
| 2030-05-26 | $51.49 | $49.94 | $53.03 |
| 2030-05-27 | $51.42 | $49.88 | $52.97 |
| 2030-05-28 | $51.76 | $50.21 | $53.31 |
| 2030-05-29 | $51.67 | $50.12 | $53.22 |
| 2030-05-30 | $51.91 | $50.36 | $53.47 |
| 2030-05-31 | $51.59 | $50.04 | $53.14 |
| 2030 June | |||
| 2030-06-01 | $51.27 | $49.73 | $52.80 |
| 2030-06-02 | $51.52 | $49.98 | $53.07 |
| 2030-06-03 | $51.20 | $49.66 | $52.74 |
| 2030-06-04 | $50.97 | $49.44 | $52.50 |
| 2030-06-05 | $51.31 | $49.77 | $52.84 |
| 2030-06-06 | $51.64 | $50.09 | $53.19 |
| 2030-06-07 | $51.32 | $49.78 | $52.86 |
| 2030-06-08 | $51.65 | $50.10 | $53.20 |
| 2030-06-09 | $51.62 | $50.07 | $53.17 |
| 2030-06-10 | $51.95 | $50.40 | $53.51 |
| 2030-06-11 | $51.63 | $50.08 | $53.18 |
| 2030-06-12 | $51.60 | $50.05 | $53.14 |
| 2030-06-13 | $51.27 | $49.74 | $52.81 |
| 2030-06-14 | $51.21 | $49.67 | $52.74 |
| 2030-06-15 | $51.54 | $50.00 | $53.09 |
| 2030-06-16 | $51.88 | $50.32 | $53.43 |
| 2030-06-17 | $52.21 | $50.65 | $53.78 |
| 2030-06-18 | $52.28 | $50.71 | $53.85 |
| 2030-06-19 | $52.21 | $50.65 | $53.78 |
| 2030-06-20 | $52.55 | $50.98 | $54.13 |
| 2030-06-21 | $52.46 | $50.89 | $54.03 |
| 2030-06-22 | $52.71 | $51.13 | $54.29 |
| 2030-06-23 | $52.38 | $50.81 | $53.95 |
| 2030-06-24 | $52.05 | $50.49 | $53.62 |
| 2030-06-25 | $52.31 | $50.74 | $53.88 |
| 2030-06-26 | $51.99 | $50.43 | $53.55 |
| 2030-06-27 | $51.76 | $50.20 | $53.31 |
| 2030-06-28 | $52.09 | $50.53 | $53.66 |
| 2030-06-29 | $52.43 | $50.86 | $54.01 |
| 2030-06-30 | $52.10 | $50.54 | $53.67 |
| 2030 July | |||
| 2030-07-01 | $52.44 | $50.87 | $54.02 |
| 2030-07-02 | $52.41 | $50.84 | $53.98 |
| 2030-07-03 | $52.75 | $51.17 | $54.33 |
| 2030-07-04 | $52.42 | $50.85 | $53.99 |
| 2030-07-05 | $52.39 | $50.82 | $53.96 |
| 2030-07-06 | $52.06 | $50.50 | $53.62 |
| 2030-07-07 | $51.99 | $50.43 | $53.55 |
| 2030-07-08 | $52.33 | $50.76 | $53.90 |
| 2030-07-09 | $52.67 | $51.09 | $54.25 |
| 2030-07-10 | $53.02 | $51.43 | $54.61 |
| 2030-07-11 | $53.08 | $51.49 | $54.67 |
| 2030-07-12 | $53.02 | $51.43 | $54.61 |
| 2030-07-13 | $53.36 | $51.76 | $54.96 |
| 2030-07-14 | $53.26 | $51.67 | $54.86 |
| 2030-07-15 | $53.52 | $51.92 | $55.13 |
| 2030-07-16 | $53.19 | $51.59 | $54.78 |
| 2030-07-17 | $52.85 | $51.27 | $54.44 |
| 2030-07-18 | $53.12 | $51.52 | $54.71 |
| 2030-07-19 | $52.78 | $51.20 | $54.37 |
| 2030-07-20 | $52.55 | $50.97 | $54.13 |
| 2030-07-21 | $52.89 | $51.31 | $54.48 |
| 2030-07-22 | $53.24 | $51.64 | $54.83 |
| 2030-07-23 | $52.90 | $51.32 | $54.49 |
| 2030-07-24 | $53.25 | $51.65 | $54.85 |
| 2030-07-25 | $53.21 | $51.62 | $54.81 |
| 2030-07-26 | $53.56 | $51.95 | $55.17 |
| 2030-07-27 | $53.23 | $51.63 | $54.82 |
| 2030-07-28 | $53.19 | $51.60 | $54.79 |
| 2030-07-29 | $52.86 | $51.27 | $54.45 |
| 2030-07-30 | $52.79 | $51.21 | $54.38 |
| 2030-07-31 | $53.14 | $51.54 | $54.73 |
| 2030 August | |||
| 2030-08-01 | $53.48 | $51.88 | $55.09 |
| 2030-08-02 | $53.83 | $52.21 | $55.44 |
| 2030-08-03 | $53.90 | $52.28 | $55.51 |
| 2030-08-04 | $53.83 | $52.21 | $55.44 |
| 2030-08-05 | $54.18 | $52.55 | $55.81 |
| 2030-08-06 | $54.08 | $52.46 | $55.70 |
| 2030-08-07 | $54.34 | $52.71 | $55.97 |
| 2030-08-08 | $54.00 | $52.38 | $55.62 |
| 2030-08-09 | $53.66 | $52.05 | $55.27 |
| 2030-08-10 | $53.93 | $52.31 | $55.55 |
| 2030-08-11 | $53.59 | $51.99 | $55.20 |
| 2030-08-12 | $53.36 | $51.76 | $54.96 |
| 2030-08-13 | $53.70 | $52.09 | $55.32 |
| 2030-08-14 | $54.05 | $52.43 | $55.68 |
| 2030-08-15 | $53.72 | $52.10 | $55.33 |
| 2030-08-16 | $54.07 | $52.44 | $55.69 |
| 2030-08-17 | $54.03 | $52.41 | $55.65 |
| 2030-08-18 | $54.38 | $52.75 | $56.01 |
| 2030-08-19 | $54.04 | $52.42 | $55.66 |
| 2030-08-20 | $54.01 | $52.39 | $55.63 |
| 2030-08-21 | $53.67 | $52.06 | $55.28 |
| 2030-08-22 | $53.60 | $51.99 | $55.21 |
| 2030-08-23 | $53.95 | $52.33 | $55.57 |
| 2030-08-24 | $54.30 | $52.67 | $55.93 |
| 2030-08-25 | $54.66 | $53.02 | $56.30 |
| 2030-08-26 | $54.72 | $53.08 | $56.36 |
| 2030-08-27 | $54.66 | $53.02 | $56.30 |
| 2030-08-28 | $55.01 | $53.36 | $56.66 |
| 2030-08-29 | $54.91 | $53.27 | $56.56 |
| 2030-08-30 | $55.18 | $53.52 | $56.83 |
| 2030-08-31 | $54.83 | $53.19 | $56.48 |
| 2030 September | |||
| 2030-09-01 | $54.49 | $52.85 | $56.12 |
| 2030-09-02 | $54.76 | $53.12 | $56.40 |
| 2030-09-03 | $54.42 | $52.78 | $56.05 |
| 2030-09-04 | $54.18 | $52.55 | $55.80 |
| 2030-09-05 | $54.53 | $52.89 | $56.17 |
| 2030-09-06 | $54.88 | $53.24 | $56.53 |
| 2030-09-07 | $54.54 | $52.90 | $56.18 |
| 2030-09-08 | $54.90 | $53.25 | $56.54 |
| 2030-09-09 | $54.86 | $53.22 | $56.51 |
| 2030-09-10 | $55.22 | $53.56 | $56.87 |
| 2030-09-11 | $54.87 | $53.23 | $56.52 |
| 2030-09-12 | $54.84 | $53.19 | $56.48 |
| 2030-09-13 | $54.50 | $52.86 | $56.13 |
| 2030-09-14 | $54.43 | $52.79 | $56.06 |
| 2030-09-15 | $54.78 | $53.14 | $56.42 |
| 2030-09-16 | $55.14 | $53.48 | $56.79 |
| 2030-09-17 | $55.50 | $53.83 | $57.16 |
| 2030-09-18 | $55.56 | $53.90 | $57.23 |
| 2030-09-19 | $55.50 | $53.83 | $57.16 |
| 2030-09-20 | $55.86 | $54.18 | $57.53 |
| 2030-09-21 | $55.76 | $54.08 | $57.43 |
| 2030-09-22 | $56.02 | $54.34 | $57.70 |
| 2030-09-23 | $55.67 | $54.00 | $57.34 |
| 2030-09-24 | $55.32 | $53.67 | $56.98 |
| 2030-09-25 | $55.60 | $53.93 | $57.27 |