Current GALP price: $16.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.24 | $57.46 | $61.02 |
| 2031-01-02 | $59.20 | $57.43 | $60.98 |
| 2031-01-03 | $59.59 | $57.80 | $61.38 |
| 2031-01-04 | $59.22 | $57.44 | $60.99 |
| 2031-01-05 | $59.18 | $57.40 | $60.95 |
| 2031-01-06 | $58.81 | $57.04 | $60.57 |
| 2031-01-07 | $58.73 | $56.97 | $60.50 |
| 2031-01-08 | $59.12 | $57.34 | $60.89 |
| 2031-01-09 | $59.50 | $57.72 | $61.29 |
| 2031-01-10 | $59.89 | $58.09 | $61.68 |
| 2031-01-11 | $59.96 | $58.16 | $61.76 |
| 2031-01-12 | $59.89 | $58.09 | $61.68 |
| 2031-01-13 | $60.28 | $58.47 | $62.09 |
| 2031-01-14 | $60.17 | $58.36 | $61.97 |
| 2031-01-15 | $60.46 | $58.64 | $62.27 |
| 2031-01-16 | $60.08 | $58.28 | $61.88 |
| 2031-01-17 | $59.70 | $57.91 | $61.50 |
| 2031-01-18 | $60.00 | $58.20 | $61.80 |
| 2031-01-19 | $59.63 | $57.84 | $61.41 |
| 2031-01-20 | $59.36 | $57.58 | $61.14 |
| 2031-01-21 | $59.75 | $57.96 | $61.54 |
| 2031-01-22 | $60.14 | $58.33 | $61.94 |
| 2031-01-23 | $59.76 | $57.97 | $61.55 |
| 2031-01-24 | $60.15 | $58.35 | $61.95 |
| 2031-01-25 | $60.11 | $58.31 | $61.92 |
| 2031-01-26 | $60.50 | $58.69 | $62.32 |
| 2031-01-27 | $60.13 | $58.32 | $61.93 |
| 2031-01-28 | $60.09 | $58.28 | $61.89 |
| 2031-01-29 | $59.71 | $57.92 | $61.50 |
| 2031-01-30 | $59.64 | $57.85 | $61.42 |
| 2031-01-31 | $60.02 | $58.22 | $61.82 |
| 2031 February | |||
| 2031-02-01 | $60.41 | $58.60 | $62.23 |
| 2031-02-02 | $60.81 | $58.98 | $62.63 |
| 2031-02-03 | $60.88 | $59.05 | $62.71 |
| 2031-02-04 | $60.81 | $58.98 | $62.63 |
| 2031-02-05 | $61.20 | $59.37 | $63.04 |
| 2031-02-06 | $61.09 | $59.26 | $62.93 |
| 2031-02-07 | $61.39 | $59.54 | $63.23 |
| 2031-02-08 | $61.00 | $59.17 | $62.83 |
| 2031-02-09 | $60.62 | $58.80 | $62.44 |
| 2031-02-10 | $60.92 | $59.09 | $62.75 |
| 2031-02-11 | $60.54 | $58.72 | $62.36 |
| 2031-02-12 | $60.27 | $58.47 | $62.08 |
| 2031-02-13 | $60.67 | $58.85 | $62.49 |
| 2031-02-14 | $61.06 | $59.23 | $62.89 |
| 2031-02-15 | $60.68 | $58.86 | $62.50 |
| 2031-02-16 | $61.07 | $59.24 | $62.91 |
| 2031-02-17 | $61.04 | $59.20 | $62.87 |
| 2031-02-18 | $61.43 | $59.59 | $63.28 |
| 2031-02-19 | $61.05 | $59.22 | $62.88 |
| 2031-02-20 | $61.01 | $59.18 | $62.84 |
| 2031-02-21 | $60.63 | $58.81 | $62.45 |
| 2031-02-22 | $60.55 | $58.73 | $62.37 |
| 2031-02-23 | $60.94 | $59.12 | $62.77 |
| 2031-02-24 | $61.34 | $59.50 | $63.18 |
| 2031-02-25 | $61.74 | $59.89 | $63.59 |
| 2031-02-26 | $61.82 | $59.96 | $63.67 |
| 2031-02-27 | $61.74 | $59.89 | $63.59 |
| 2031-02-28 | $62.14 | $60.28 | $64.01 |
| 2031 March | |||
| 2031-03-01 | $62.03 | $60.17 | $63.89 |
| 2031-03-02 | $62.33 | $60.46 | $64.20 |
| 2031-03-03 | $61.94 | $60.08 | $63.80 |
| 2031-03-04 | $61.55 | $59.70 | $63.40 |
| 2031-03-05 | $61.86 | $60.00 | $63.71 |
| 2031-03-06 | $61.47 | $59.63 | $63.31 |
| 2031-03-07 | $61.20 | $59.36 | $63.04 |
| 2031-03-08 | $61.60 | $59.75 | $63.45 |
| 2031-03-09 | $62.00 | $60.14 | $63.86 |
| 2031-03-10 | $61.61 | $59.76 | $63.46 |
| 2031-03-11 | $62.01 | $60.15 | $63.87 |
| 2031-03-12 | $61.97 | $60.11 | $63.83 |
| 2031-03-13 | $62.38 | $60.50 | $64.25 |
| 2031-03-14 | $61.99 | $60.13 | $63.84 |
| 2031-03-15 | $61.95 | $60.09 | $63.80 |
| 2031-03-16 | $61.56 | $59.71 | $63.41 |
| 2031-03-17 | $61.48 | $59.64 | $63.32 |
| 2031-03-18 | $61.88 | $60.02 | $63.74 |
| 2031-03-19 | $62.28 | $60.41 | $64.15 |
| 2031-03-20 | $62.69 | $60.81 | $64.57 |
| 2031-03-21 | $62.76 | $60.88 | $64.65 |
| 2031-03-22 | $62.69 | $60.81 | $64.57 |
| 2031-03-23 | $63.10 | $61.20 | $64.99 |
| 2031-03-24 | $62.98 | $61.09 | $64.87 |
| 2031-03-25 | $63.29 | $61.39 | $65.18 |
| 2031-03-26 | $62.89 | $61.00 | $64.78 |
| 2031-03-27 | $62.50 | $60.62 | $64.37 |
| 2031-03-28 | $62.81 | $60.92 | $64.69 |
| 2031-03-29 | $62.41 | $60.54 | $64.29 |
| 2031-03-30 | $62.14 | $60.27 | $64.00 |
| 2031-03-31 | $62.54 | $60.67 | $64.42 |
| 2031 April | |||
| 2031-04-01 | $62.95 | $61.06 | $64.84 |
| 2031-04-02 | $62.56 | $60.68 | $64.43 |
| 2031-04-03 | $62.96 | $61.07 | $64.85 |
| 2031-04-04 | $62.92 | $61.04 | $64.81 |
| 2031-04-05 | $63.33 | $61.43 | $65.23 |
| 2031-04-06 | $62.94 | $61.05 | $64.83 |
| 2031-04-07 | $62.90 | $61.01 | $64.78 |
| 2031-04-08 | $62.50 | $60.63 | $64.38 |
| 2031-04-09 | $62.42 | $60.55 | $64.30 |
| 2031-04-10 | $62.83 | $60.95 | $64.72 |
| 2031-04-11 | $63.24 | $61.34 | $65.14 |
| 2031-04-12 | $63.65 | $61.74 | $65.56 |
| 2031-04-13 | $63.73 | $61.82 | $65.64 |
| 2031-04-14 | $63.65 | $61.74 | $65.56 |
| 2031-04-15 | $64.06 | $62.14 | $65.99 |
| 2031-04-16 | $63.95 | $62.03 | $65.87 |
| 2031-04-17 | $64.26 | $62.33 | $66.19 |
| 2031-04-18 | $63.86 | $61.94 | $65.77 |
| 2031-04-19 | $63.46 | $61.55 | $65.36 |
| 2031-04-20 | $63.77 | $61.86 | $65.68 |
| 2031-04-21 | $63.37 | $61.47 | $65.27 |
| 2031-04-22 | $63.09 | $61.20 | $64.99 |
| 2031-04-23 | $63.50 | $61.60 | $65.41 |
| 2031-04-24 | $63.92 | $62.00 | $65.83 |
| 2031-04-25 | $63.52 | $61.61 | $65.42 |
| 2031-04-26 | $63.93 | $62.01 | $65.85 |
| 2031-04-27 | $63.89 | $61.97 | $65.81 |
| 2031-04-28 | $64.31 | $62.38 | $66.23 |
| 2031-04-29 | $63.90 | $61.99 | $65.82 |
| 2031-04-30 | $63.86 | $61.95 | $65.78 |
| 2031 May | |||
| 2031-05-01 | $63.46 | $61.56 | $65.37 |
| 2031-05-02 | $63.38 | $61.48 | $65.28 |
| 2031-05-03 | $63.80 | $61.88 | $65.71 |
| 2031-05-04 | $64.21 | $62.28 | $66.14 |
| 2031-05-05 | $64.63 | $62.69 | $66.57 |
| 2031-05-06 | $64.71 | $62.77 | $66.65 |
| 2031-05-07 | $64.63 | $62.69 | $66.57 |
| 2031-05-08 | $65.05 | $63.10 | $67.00 |
| 2031-05-09 | $64.93 | $62.98 | $66.88 |
| 2031-05-10 | $65.24 | $63.29 | $67.20 |
| 2031-05-11 | $64.84 | $62.89 | $66.78 |
| 2031-05-12 | $64.43 | $62.50 | $66.36 |
| 2031-05-13 | $64.75 | $62.81 | $66.69 |
| 2031-05-14 | $64.35 | $62.42 | $66.28 |
| 2031-05-15 | $64.06 | $62.14 | $65.98 |
| 2031-05-16 | $64.48 | $62.54 | $66.41 |
| 2031-05-17 | $64.90 | $62.95 | $66.84 |
| 2031-05-18 | $64.49 | $62.56 | $66.43 |
| 2031-05-19 | $64.91 | $62.96 | $66.86 |
| 2031-05-20 | $64.87 | $62.92 | $66.82 |
| 2031-05-21 | $65.29 | $63.33 | $67.25 |
| 2031-05-22 | $64.88 | $62.94 | $66.83 |
| 2031-05-23 | $64.84 | $62.90 | $66.79 |
| 2031-05-24 | $64.44 | $62.50 | $66.37 |
| 2031-05-25 | $64.36 | $62.43 | $66.29 |
| 2031-05-26 | $64.77 | $62.83 | $66.72 |
| 2031-05-27 | $65.20 | $63.24 | $67.15 |
| 2031-05-28 | $65.62 | $63.65 | $67.59 |
| 2031-05-29 | $65.70 | $63.73 | $67.67 |
| 2031-05-30 | $65.62 | $63.65 | $67.59 |
| 2031-05-31 | $66.05 | $64.07 | $68.03 |
| 2031 June | |||
| 2031-06-01 | $65.93 | $63.95 | $67.91 |
| 2031-06-02 | $66.25 | $64.26 | $68.23 |
| 2031-06-03 | $65.83 | $63.86 | $67.81 |
| 2031-06-04 | $65.42 | $63.46 | $67.38 |
| 2031-06-05 | $65.74 | $63.77 | $67.72 |
| 2031-06-06 | $65.33 | $63.37 | $67.29 |
| 2031-06-07 | $65.04 | $63.09 | $67.00 |
| 2031-06-08 | $65.47 | $63.50 | $67.43 |
| 2031-06-09 | $65.89 | $63.92 | $67.87 |
| 2031-06-10 | $65.48 | $63.52 | $67.45 |
| 2031-06-11 | $65.91 | $63.93 | $67.88 |
| 2031-06-12 | $65.87 | $63.89 | $67.84 |
| 2031-06-13 | $66.30 | $64.31 | $68.28 |
| 2031-06-14 | $65.88 | $63.90 | $67.86 |
| 2031-06-15 | $65.84 | $63.86 | $67.81 |
| 2031-06-16 | $65.43 | $63.46 | $67.39 |
| 2031-06-17 | $65.34 | $63.38 | $67.30 |
| 2031-06-18 | $65.77 | $63.80 | $67.74 |
| 2031-06-19 | $66.20 | $64.21 | $68.18 |
| 2031-06-20 | $66.63 | $64.63 | $68.63 |
| 2031-06-21 | $66.71 | $64.71 | $68.71 |
| 2031-06-22 | $66.63 | $64.63 | $68.63 |
| 2031-06-23 | $67.06 | $65.05 | $69.07 |
| 2031-06-24 | $66.94 | $64.93 | $68.95 |
| 2031-06-25 | $67.26 | $65.24 | $69.28 |
| 2031-06-26 | $66.84 | $64.84 | $68.85 |
| 2031-06-27 | $66.42 | $64.43 | $68.42 |
| 2031-06-28 | $66.75 | $64.75 | $68.76 |
| 2031-06-29 | $66.34 | $64.35 | $68.33 |
| 2031-06-30 | $66.04 | $64.06 | $68.02 |
| 2031 July | |||
| 2031-07-01 | $66.47 | $64.48 | $68.47 |
| 2031-07-02 | $66.91 | $64.90 | $68.91 |
| 2031-07-03 | $66.49 | $64.49 | $68.48 |
| 2031-07-04 | $66.92 | $64.91 | $68.93 |
| 2031-07-05 | $66.88 | $64.87 | $68.88 |
| 2031-07-06 | $67.31 | $65.29 | $69.33 |
| 2031-07-07 | $66.89 | $64.88 | $68.90 |
| 2031-07-08 | $66.85 | $64.84 | $68.86 |
| 2031-07-09 | $66.43 | $64.44 | $68.42 |
| 2031-07-10 | $66.35 | $64.36 | $68.34 |
| 2031-07-11 | $66.78 | $64.78 | $68.78 |
| 2031-07-12 | $67.21 | $65.20 | $69.23 |
| 2031-07-13 | $67.65 | $65.62 | $69.68 |
| 2031-07-14 | $67.73 | $65.70 | $69.76 |
| 2031-07-15 | $67.65 | $65.62 | $69.68 |
| 2031-07-16 | $68.09 | $66.05 | $70.13 |
| 2031-07-17 | $67.97 | $65.93 | $70.01 |
| 2031-07-18 | $68.30 | $66.25 | $70.34 |
| 2031-07-19 | $67.87 | $65.83 | $69.90 |
| 2031-07-20 | $67.44 | $65.42 | $69.47 |
| 2031-07-21 | $67.78 | $65.75 | $69.81 |
| 2031-07-22 | $67.35 | $65.33 | $69.38 |
| 2031-07-23 | $67.06 | $65.05 | $69.07 |
| 2031-07-24 | $67.49 | $65.47 | $69.52 |
| 2031-07-25 | $67.93 | $65.89 | $69.97 |
| 2031-07-26 | $67.51 | $65.48 | $69.53 |
| 2031-07-27 | $67.95 | $65.91 | $69.99 |
| 2031-07-28 | $67.90 | $65.87 | $69.94 |
| 2031-07-29 | $68.35 | $66.30 | $70.40 |
| 2031-07-30 | $67.92 | $65.88 | $69.96 |
| 2031-07-31 | $67.88 | $65.84 | $69.91 |
| 2031 August | |||
| 2031-08-01 | $67.45 | $65.43 | $69.47 |
| 2031-08-02 | $67.37 | $65.34 | $69.39 |
| 2031-08-03 | $67.80 | $65.77 | $69.84 |
| 2031-08-04 | $68.24 | $66.20 | $70.29 |
| 2031-08-05 | $68.69 | $66.63 | $70.75 |
| 2031-08-06 | $68.77 | $66.71 | $70.84 |
| 2031-08-07 | $68.69 | $66.63 | $70.75 |
| 2031-08-08 | $69.14 | $67.06 | $71.21 |
| 2031-08-09 | $69.01 | $66.94 | $71.08 |
| 2031-08-10 | $69.34 | $67.26 | $71.42 |
| 2031-08-11 | $68.91 | $66.84 | $70.98 |
| 2031-08-12 | $68.48 | $66.42 | $70.53 |
| 2031-08-13 | $68.82 | $66.75 | $70.88 |
| 2031-08-14 | $68.39 | $66.34 | $70.44 |
| 2031-08-15 | $68.09 | $66.04 | $70.13 |
| 2031-08-16 | $68.53 | $66.47 | $70.59 |
| 2031-08-17 | $68.98 | $66.91 | $71.04 |
| 2031-08-18 | $68.54 | $66.49 | $70.60 |
| 2031-08-19 | $68.99 | $66.92 | $71.06 |
| 2031-08-20 | $68.95 | $66.88 | $71.02 |
| 2031-08-21 | $69.40 | $67.31 | $71.48 |
| 2031-08-22 | $68.96 | $66.89 | $71.03 |
| 2031-08-23 | $68.92 | $66.85 | $70.99 |
| 2031-08-24 | $68.49 | $66.43 | $70.54 |
| 2031-08-25 | $68.40 | $66.35 | $70.45 |
| 2031-08-26 | $68.84 | $66.78 | $70.91 |
| 2031-08-27 | $69.29 | $67.21 | $71.37 |
| 2031-08-28 | $69.74 | $67.65 | $71.84 |
| 2031-08-29 | $69.83 | $67.73 | $71.92 |
| 2031-08-30 | $69.74 | $67.65 | $71.84 |
| 2031-08-31 | $70.20 | $68.09 | $72.30 |
| 2031 September | |||
| 2031-09-01 | $70.07 | $67.97 | $72.17 |
| 2031-09-02 | $70.41 | $68.30 | $72.52 |
| 2031-09-03 | $69.97 | $67.87 | $72.07 |
| 2031-09-04 | $69.53 | $67.44 | $71.62 |
| 2031-09-05 | $69.88 | $67.78 | $71.97 |
| 2031-09-06 | $69.44 | $67.36 | $71.52 |
| 2031-09-07 | $69.13 | $67.06 | $71.21 |
| 2031-09-08 | $69.58 | $67.49 | $71.67 |
| 2031-09-09 | $70.03 | $67.93 | $72.14 |
| 2031-09-10 | $69.60 | $67.51 | $71.68 |
| 2031-09-11 | $70.05 | $67.95 | $72.15 |
| 2031-09-12 | $70.01 | $67.91 | $72.11 |
| 2031-09-13 | $70.46 | $68.35 | $72.57 |
| 2031-09-14 | $70.02 | $67.92 | $72.12 |
| 2031-09-15 | $69.98 | $67.88 | $72.08 |
| 2031-09-16 | $69.54 | $67.45 | $71.62 |
| 2031-09-17 | $69.45 | $67.37 | $71.53 |
| 2031-09-18 | $69.90 | $67.80 | $72.00 |
| 2031-09-19 | $70.36 | $68.25 | $72.47 |
| 2031-09-20 | $70.81 | $68.69 | $72.94 |
| 2031-09-21 | $70.90 | $68.77 | $73.03 |
| 2031-09-22 | $70.81 | $68.69 | $72.94 |
| 2031-09-23 | $71.27 | $69.14 | $73.41 |
| 2031-09-24 | $71.15 | $69.01 | $73.28 |
| 2031-09-25 | $71.49 | $69.34 | $73.63 |