Current RENE price: $2.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9581 | $0.9294 | $0.9868 |
| 2030-01-02 | $0.9544 | $0.9258 | $0.9830 |
| 2030-01-03 | $0.9507 | $0.9222 | $0.9792 |
| 2030-01-04 | $0.9539 | $0.9253 | $0.9825 |
| 2030-01-05 | $0.9507 | $0.9222 | $0.9792 |
| 2030-01-06 | $0.9474 | $0.9190 | $0.9759 |
| 2030-01-07 | $0.9438 | $0.9155 | $0.9721 |
| 2030-01-08 | $0.9406 | $0.9124 | $0.9688 |
| 2030-01-09 | $0.9438 | $0.9155 | $0.9721 |
| 2030-01-10 | $0.9470 | $0.9186 | $0.9754 |
| 2030-01-11 | $0.9470 | $0.9186 | $0.9754 |
| 2030-01-12 | $0.9438 | $0.9155 | $0.9721 |
| 2030-01-13 | $0.9402 | $0.9120 | $0.9684 |
| 2030-01-14 | $0.9370 | $0.9089 | $0.9651 |
| 2030-01-15 | $0.9402 | $0.9120 | $0.9684 |
| 2030-01-16 | $0.9402 | $0.9120 | $0.9684 |
| 2030-01-17 | $0.9434 | $0.9151 | $0.9717 |
| 2030-01-18 | $0.9434 | $0.9151 | $0.9717 |
| 2030-01-19 | $0.9465 | $0.9182 | $0.9749 |
| 2030-01-20 | $0.9434 | $0.9151 | $0.9717 |
| 2030-01-21 | $0.9466 | $0.9182 | $0.9750 |
| 2030-01-22 | $0.9498 | $0.9213 | $0.9783 |
| 2030-01-23 | $0.9461 | $0.9177 | $0.9745 |
| 2030-01-24 | $0.9424 | $0.9141 | $0.9707 |
| 2030-01-25 | $0.9388 | $0.9106 | $0.9669 |
| 2030-01-26 | $0.9351 | $0.9071 | $0.9632 |
| 2030-01-27 | $0.9383 | $0.9102 | $0.9665 |
| 2030-01-28 | $0.9351 | $0.9071 | $0.9632 |
| 2030-01-29 | $0.9319 | $0.9040 | $0.9599 |
| 2030-01-30 | $0.9283 | $0.9005 | $0.9562 |
| 2030-01-31 | $0.9252 | $0.8974 | $0.9530 |
| 2030 February | |||
| 2030-02-01 | $0.9283 | $0.9005 | $0.9562 |
| 2030-02-02 | $0.9315 | $0.9035 | $0.9594 |
| 2030-02-03 | $0.9315 | $0.9035 | $0.9594 |
| 2030-02-04 | $0.9284 | $0.9005 | $0.9562 |
| 2030-02-05 | $0.9248 | $0.8970 | $0.9525 |
| 2030-02-06 | $0.9216 | $0.8940 | $0.9493 |
| 2030-02-07 | $0.9248 | $0.8970 | $0.9525 |
| 2030-02-08 | $0.9248 | $0.8970 | $0.9525 |
| 2030-02-09 | $0.9279 | $0.9001 | $0.9558 |
| 2030-02-10 | $0.9279 | $0.9001 | $0.9558 |
| 2030-02-11 | $0.9310 | $0.9031 | $0.9590 |
| 2030-02-12 | $0.9279 | $0.9001 | $0.9558 |
| 2030-02-13 | $0.9311 | $0.9032 | $0.9590 |
| 2030-02-14 | $0.9342 | $0.9062 | $0.9622 |
| 2030-02-15 | $0.9306 | $0.9027 | $0.9585 |
| 2030-02-16 | $0.9270 | $0.8992 | $0.9548 |
| 2030-02-17 | $0.9234 | $0.8957 | $0.9511 |
| 2030-02-18 | $0.9198 | $0.8922 | $0.9474 |
| 2030-02-19 | $0.9229 | $0.8953 | $0.9506 |
| 2030-02-20 | $0.9198 | $0.8922 | $0.9474 |
| 2030-02-21 | $0.9167 | $0.8892 | $0.9442 |
| 2030-02-22 | $0.9131 | $0.8857 | $0.9405 |
| 2030-02-23 | $0.9101 | $0.8827 | $0.9374 |
| 2030-02-24 | $0.9131 | $0.8857 | $0.9405 |
| 2030-02-25 | $0.9162 | $0.8887 | $0.9437 |
| 2030-02-26 | $0.9162 | $0.8887 | $0.9437 |
| 2030-02-27 | $0.9132 | $0.8858 | $0.9406 |
| 2030-02-28 | $0.9096 | $0.8823 | $0.9369 |
| 2030 March | |||
| 2030-03-01 | $0.9066 | $0.8794 | $0.9338 |
| 2030-03-02 | $0.9096 | $0.8823 | $0.9369 |
| 2030-03-03 | $0.9096 | $0.8823 | $0.9369 |
| 2030-03-04 | $0.9127 | $0.8853 | $0.9401 |
| 2030-03-05 | $0.9127 | $0.8853 | $0.9401 |
| 2030-03-06 | $0.9158 | $0.8883 | $0.9433 |
| 2030-03-07 | $0.9127 | $0.8853 | $0.9401 |
| 2030-03-08 | $0.9158 | $0.8884 | $0.9433 |
| 2030-03-09 | $0.9189 | $0.8913 | $0.9465 |
| 2030-03-10 | $0.9153 | $0.8879 | $0.9428 |
| 2030-03-11 | $0.9118 | $0.8844 | $0.9392 |
| 2030-03-12 | $0.9083 | $0.8810 | $0.9355 |
| 2030-03-13 | $0.9047 | $0.8776 | $0.9319 |
| 2030-03-14 | $0.9078 | $0.8806 | $0.9351 |
| 2030-03-15 | $0.9047 | $0.8776 | $0.9319 |
| 2030-03-16 | $0.9017 | $0.8746 | $0.9287 |
| 2030-03-17 | $0.8982 | $0.8712 | $0.9251 |
| 2030-03-18 | $0.8952 | $0.8683 | $0.9220 |
| 2030-03-19 | $0.8982 | $0.8712 | $0.9251 |
| 2030-03-20 | $0.9012 | $0.8742 | $0.9283 |
| 2030-03-21 | $0.9012 | $0.8742 | $0.9283 |
| 2030-03-22 | $0.8982 | $0.8713 | $0.9252 |
| 2030-03-23 | $0.8947 | $0.8679 | $0.9216 |
| 2030-03-24 | $0.8917 | $0.8650 | $0.9185 |
| 2030-03-25 | $0.8947 | $0.8679 | $0.9216 |
| 2030-03-26 | $0.8947 | $0.8679 | $0.9216 |
| 2030-03-27 | $0.8978 | $0.8708 | $0.9247 |
| 2030-03-28 | $0.8978 | $0.8708 | $0.9247 |
| 2030-03-29 | $0.9008 | $0.8738 | $0.9278 |
| 2030-03-30 | $0.8978 | $0.8708 | $0.9247 |
| 2030-03-31 | $0.9008 | $0.8738 | $0.9279 |
| 2030 April | |||
| 2030-04-01 | $0.9039 | $0.8767 | $0.9310 |
| 2030-04-02 | $0.9004 | $0.8734 | $0.9274 |
| 2030-04-03 | $0.8969 | $0.8700 | $0.9238 |
| 2030-04-04 | $0.8934 | $0.8666 | $0.9202 |
| 2030-04-05 | $0.8899 | $0.8632 | $0.9166 |
| 2030-04-06 | $0.8930 | $0.8662 | $0.9198 |
| 2030-04-07 | $0.8899 | $0.8632 | $0.9166 |
| 2030-04-08 | $0.8869 | $0.8603 | $0.9135 |
| 2030-04-09 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-10 | $0.8805 | $0.8541 | $0.9069 |
| 2030-04-11 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-12 | $0.8865 | $0.8599 | $0.9131 |
| 2030-04-13 | $0.8865 | $0.8599 | $0.9131 |
| 2030-04-14 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-15 | $0.8801 | $0.8537 | $0.9065 |
| 2030-04-16 | $0.8771 | $0.8508 | $0.9034 |
| 2030-04-17 | $0.8801 | $0.8537 | $0.9065 |
| 2030-04-18 | $0.8801 | $0.8537 | $0.9065 |
| 2030-04-19 | $0.8831 | $0.8566 | $0.9096 |
| 2030-04-20 | $0.8831 | $0.8566 | $0.9096 |
| 2030-04-21 | $0.8861 | $0.8595 | $0.9126 |
| 2030-04-22 | $0.8831 | $0.8566 | $0.9096 |
| 2030-04-23 | $0.8861 | $0.8595 | $0.9127 |
| 2030-04-24 | $0.8891 | $0.8624 | $0.9157 |
| 2030-04-25 | $0.8856 | $0.8591 | $0.9122 |
| 2030-04-26 | $0.8822 | $0.8557 | $0.9087 |
| 2030-04-27 | $0.8788 | $0.8524 | $0.9051 |
| 2030-04-28 | $0.8754 | $0.8491 | $0.9016 |
| 2030-04-29 | $0.8784 | $0.8520 | $0.9047 |
| 2030-04-30 | $0.8754 | $0.8491 | $0.9016 |
| 2030 May | |||
| 2030-05-01 | $0.8724 | $0.8462 | $0.8985 |
| 2030-05-02 | $0.8690 | $0.8429 | $0.8951 |
| 2030-05-03 | $0.8661 | $0.8401 | $0.8921 |
| 2030-05-04 | $0.8690 | $0.8429 | $0.8951 |
| 2030-05-05 | $0.8720 | $0.8458 | $0.8981 |
| 2030-05-06 | $0.8720 | $0.8458 | $0.8981 |
| 2030-05-07 | $0.8691 | $0.8430 | $0.8951 |
| 2030-05-08 | $0.8657 | $0.8397 | $0.8917 |
| 2030-05-09 | $0.8628 | $0.8369 | $0.8886 |
| 2030-05-10 | $0.8657 | $0.8397 | $0.8917 |
| 2030-05-11 | $0.8657 | $0.8397 | $0.8917 |
| 2030-05-12 | $0.8686 | $0.8426 | $0.8947 |
| 2030-05-13 | $0.8686 | $0.8426 | $0.8947 |
| 2030-05-14 | $0.8716 | $0.8454 | $0.8977 |
| 2030-05-15 | $0.8686 | $0.8426 | $0.8947 |
| 2030-05-16 | $0.8716 | $0.8454 | $0.8977 |
| 2030-05-17 | $0.8745 | $0.8483 | $0.9007 |
| 2030-05-18 | $0.8711 | $0.8450 | $0.8973 |
| 2030-05-19 | $0.8677 | $0.8417 | $0.8938 |
| 2030-05-20 | $0.8644 | $0.8384 | $0.8903 |
| 2030-05-21 | $0.8610 | $0.8352 | $0.8869 |
| 2030-05-22 | $0.8640 | $0.8381 | $0.8899 |
| 2030-05-23 | $0.8610 | $0.8352 | $0.8869 |
| 2030-05-24 | $0.8581 | $0.8323 | $0.8838 |
| 2030-05-25 | $0.8548 | $0.8291 | $0.8804 |
| 2030-05-26 | $0.8519 | $0.8263 | $0.8775 |
| 2030-05-27 | $0.8548 | $0.8291 | $0.8804 |
| 2030-05-28 | $0.8577 | $0.8320 | $0.8834 |
| 2030-05-29 | $0.8577 | $0.8320 | $0.8834 |
| 2030-05-30 | $0.8548 | $0.8292 | $0.8805 |
| 2030-05-31 | $0.8515 | $0.8260 | $0.8771 |
| 2030 June | |||
| 2030-06-01 | $0.8486 | $0.8232 | $0.8741 |
| 2030-06-02 | $0.8515 | $0.8260 | $0.8771 |
| 2030-06-03 | $0.8515 | $0.8260 | $0.8771 |
| 2030-06-04 | $0.8544 | $0.8288 | $0.8800 |
| 2030-06-05 | $0.8544 | $0.8288 | $0.8800 |
| 2030-06-06 | $0.8573 | $0.8316 | $0.8830 |
| 2030-06-07 | $0.8544 | $0.8288 | $0.8800 |
| 2030-06-08 | $0.8573 | $0.8316 | $0.8830 |
| 2030-06-09 | $0.8602 | $0.8344 | $0.8860 |
| 2030-06-10 | $0.8569 | $0.8312 | $0.8826 |
| 2030-06-11 | $0.8535 | $0.8279 | $0.8791 |
| 2030-06-12 | $0.8502 | $0.8247 | $0.8757 |
| 2030-06-13 | $0.8469 | $0.8215 | $0.8723 |
| 2030-06-14 | $0.8498 | $0.8243 | $0.8753 |
| 2030-06-15 | $0.8469 | $0.8215 | $0.8723 |
| 2030-06-16 | $0.8440 | $0.8187 | $0.8694 |
| 2030-06-17 | $0.8408 | $0.8155 | $0.8660 |
| 2030-06-18 | $0.8379 | $0.8128 | $0.8631 |
| 2030-06-19 | $0.8408 | $0.8155 | $0.8660 |
| 2030-06-20 | $0.8436 | $0.8183 | $0.8690 |
| 2030-06-21 | $0.8436 | $0.8183 | $0.8690 |
| 2030-06-22 | $0.8408 | $0.8156 | $0.8661 |
| 2030-06-23 | $0.8376 | $0.8124 | $0.8627 |
| 2030-06-24 | $0.8347 | $0.8097 | $0.8598 |
| 2030-06-25 | $0.8376 | $0.8124 | $0.8627 |
| 2030-06-26 | $0.8376 | $0.8124 | $0.8627 |
| 2030-06-27 | $0.8404 | $0.8152 | $0.8656 |
| 2030-06-28 | $0.8404 | $0.8152 | $0.8656 |
| 2030-06-29 | $0.8432 | $0.8180 | $0.8685 |
| 2030-06-30 | $0.8404 | $0.8152 | $0.8656 |
| 2030 July | |||
| 2030-07-01 | $0.8433 | $0.8180 | $0.8686 |
| 2030-07-02 | $0.8461 | $0.8207 | $0.8715 |
| 2030-07-03 | $0.8428 | $0.8175 | $0.8681 |
| 2030-07-04 | $0.8396 | $0.8144 | $0.8647 |
| 2030-07-05 | $0.8363 | $0.8112 | $0.8614 |
| 2030-07-06 | $0.8331 | $0.8081 | $0.8581 |
| 2030-07-07 | $0.8359 | $0.8108 | $0.8610 |
| 2030-07-08 | $0.8331 | $0.8081 | $0.8581 |
| 2030-07-09 | $0.8302 | $0.8053 | $0.8551 |
| 2030-07-10 | $0.8270 | $0.8022 | $0.8518 |
| 2030-07-11 | $0.8242 | $0.7995 | $0.8490 |
| 2030-07-12 | $0.8270 | $0.8022 | $0.8518 |
| 2030-07-13 | $0.8298 | $0.8049 | $0.8547 |
| 2030-07-14 | $0.8298 | $0.8049 | $0.8547 |
| 2030-07-15 | $0.8271 | $0.8022 | $0.8519 |
| 2030-07-16 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-17 | $0.8211 | $0.7964 | $0.8457 |
| 2030-07-18 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-19 | $0.8239 | $0.7991 | $0.8486 |
| 2030-07-20 | $0.8266 | $0.8018 | $0.8514 |
| 2030-07-21 | $0.8266 | $0.8018 | $0.8514 |
| 2030-07-22 | $0.8294 | $0.8046 | $0.8543 |
| 2030-07-23 | $0.8266 | $0.8018 | $0.8514 |
| 2030-07-24 | $0.8295 | $0.8046 | $0.8544 |
| 2030-07-25 | $0.8323 | $0.8073 | $0.8572 |
| 2030-07-26 | $0.8290 | $0.8042 | $0.8539 |
| 2030-07-27 | $0.8258 | $0.8010 | $0.8506 |
| 2030-07-28 | $0.8226 | $0.7979 | $0.8473 |
| 2030-07-29 | $0.8194 | $0.7948 | $0.8440 |
| 2030-07-30 | $0.8222 | $0.7976 | $0.8469 |
| 2030-07-31 | $0.8194 | $0.7948 | $0.8440 |
| 2030 August | |||
| 2030-08-01 | $0.8166 | $0.7921 | $0.8411 |
| 2030-08-02 | $0.8135 | $0.7891 | $0.8379 |
| 2030-08-03 | $0.8107 | $0.7864 | $0.8351 |
| 2030-08-04 | $0.8135 | $0.7891 | $0.8379 |
| 2030-08-05 | $0.8162 | $0.7918 | $0.8407 |
| 2030-08-06 | $0.8162 | $0.7918 | $0.8407 |
| 2030-08-07 | $0.8135 | $0.7891 | $0.8379 |
| 2030-08-08 | $0.8104 | $0.7861 | $0.8347 |
| 2030-08-09 | $0.8076 | $0.7834 | $0.8318 |
| 2030-08-10 | $0.8104 | $0.7861 | $0.8347 |
| 2030-08-11 | $0.8104 | $0.7861 | $0.8347 |
| 2030-08-12 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-13 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-14 | $0.8159 | $0.7914 | $0.8403 |
| 2030-08-15 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-16 | $0.8159 | $0.7914 | $0.8404 |
| 2030-08-17 | $0.8186 | $0.7941 | $0.8432 |
| 2030-08-18 | $0.8155 | $0.7910 | $0.8399 |
| 2030-08-19 | $0.8123 | $0.7879 | $0.8367 |
| 2030-08-20 | $0.8091 | $0.7849 | $0.8334 |
| 2030-08-21 | $0.8060 | $0.7818 | $0.8302 |
| 2030-08-22 | $0.8088 | $0.7845 | $0.8330 |
| 2030-08-23 | $0.8060 | $0.7818 | $0.8302 |
| 2030-08-24 | $0.8033 | $0.7792 | $0.8274 |
| 2030-08-25 | $0.8001 | $0.7761 | $0.8241 |
| 2030-08-26 | $0.7975 | $0.7735 | $0.8214 |
| 2030-08-27 | $0.8001 | $0.7761 | $0.8241 |
| 2030-08-28 | $0.8029 | $0.7788 | $0.8270 |
| 2030-08-29 | $0.8029 | $0.7788 | $0.8270 |
| 2030-08-30 | $0.8002 | $0.7762 | $0.8242 |
| 2030-08-31 | $0.7971 | $0.7732 | $0.8210 |
| 2030 September | |||
| 2030-09-01 | $0.7944 | $0.7706 | $0.8182 |
| 2030-09-02 | $0.7971 | $0.7732 | $0.8210 |
| 2030-09-03 | $0.7971 | $0.7732 | $0.8210 |
| 2030-09-04 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-05 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-06 | $0.8025 | $0.7784 | $0.8266 |
| 2030-09-07 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-08 | $0.8025 | $0.7785 | $0.8266 |
| 2030-09-09 | $0.8052 | $0.7811 | $0.8294 |
| 2030-09-10 | $0.8021 | $0.7780 | $0.8262 |
| 2030-09-11 | $0.7990 | $0.7750 | $0.8230 |
| 2030-09-12 | $0.7959 | $0.7720 | $0.8198 |
| 2030-09-13 | $0.7928 | $0.7690 | $0.8166 |
| 2030-09-14 | $0.7955 | $0.7717 | $0.8194 |
| 2030-09-15 | $0.7928 | $0.7690 | $0.8166 |
| 2030-09-16 | $0.7901 | $0.7664 | $0.8138 |
| 2030-09-17 | $0.7870 | $0.7634 | $0.8107 |
| 2030-09-18 | $0.7844 | $0.7609 | $0.8079 |
| 2030-09-19 | $0.7870 | $0.7634 | $0.8107 |
| 2030-09-20 | $0.7897 | $0.7660 | $0.8134 |
| 2030-09-21 | $0.7897 | $0.7660 | $0.8134 |
| 2030-09-22 | $0.7871 | $0.7635 | $0.8107 |
| 2030-09-23 | $0.7840 | $0.7605 | $0.8076 |
| 2030-09-24 | $0.7814 | $0.7579 | $0.8048 |
| 2030-09-25 | $0.7840 | $0.7605 | $0.8076 |