Current RENE price: $2.955
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7389 | $0.7168 | $0.7611 |
| 2031-01-02 | $0.7414 | $0.7192 | $0.7637 |
| 2031-01-03 | $0.7386 | $0.7164 | $0.7607 |
| 2031-01-04 | $0.7357 | $0.7136 | $0.7578 |
| 2031-01-05 | $0.7328 | $0.7109 | $0.7548 |
| 2031-01-06 | $0.7300 | $0.7081 | $0.7519 |
| 2031-01-07 | $0.7325 | $0.7105 | $0.7545 |
| 2031-01-08 | $0.7300 | $0.7081 | $0.7519 |
| 2031-01-09 | $0.7275 | $0.7057 | $0.7493 |
| 2031-01-10 | $0.7247 | $0.7029 | $0.7464 |
| 2031-01-11 | $0.7223 | $0.7006 | $0.7439 |
| 2031-01-12 | $0.7247 | $0.7029 | $0.7464 |
| 2031-01-13 | $0.7272 | $0.7053 | $0.7490 |
| 2031-01-14 | $0.7272 | $0.7053 | $0.7490 |
| 2031-01-15 | $0.7247 | $0.7030 | $0.7465 |
| 2031-01-16 | $0.7219 | $0.7003 | $0.7436 |
| 2031-01-17 | $0.7195 | $0.6979 | $0.7411 |
| 2031-01-18 | $0.7219 | $0.7003 | $0.7436 |
| 2031-01-19 | $0.7219 | $0.7003 | $0.7436 |
| 2031-01-20 | $0.7244 | $0.7026 | $0.7461 |
| 2031-01-21 | $0.7244 | $0.7026 | $0.7461 |
| 2031-01-22 | $0.7268 | $0.7050 | $0.7486 |
| 2031-01-23 | $0.7244 | $0.7026 | $0.7461 |
| 2031-01-24 | $0.7268 | $0.7050 | $0.7487 |
| 2031-01-25 | $0.7293 | $0.7074 | $0.7512 |
| 2031-01-26 | $0.7265 | $0.7047 | $0.7483 |
| 2031-01-27 | $0.7236 | $0.7019 | $0.7454 |
| 2031-01-28 | $0.7208 | $0.6992 | $0.7425 |
| 2031-01-29 | $0.7180 | $0.6965 | $0.7396 |
| 2031-01-30 | $0.7205 | $0.6989 | $0.7421 |
| 2031-01-31 | $0.7180 | $0.6965 | $0.7396 |
| 2031 February | |||
| 2031-02-01 | $0.7156 | $0.6941 | $0.7371 |
| 2031-02-02 | $0.7128 | $0.6914 | $0.7342 |
| 2031-02-03 | $0.7104 | $0.6891 | $0.7317 |
| 2031-02-04 | $0.7128 | $0.6914 | $0.7342 |
| 2031-02-05 | $0.7153 | $0.6938 | $0.7367 |
| 2031-02-06 | $0.7153 | $0.6938 | $0.7367 |
| 2031-02-07 | $0.7129 | $0.6915 | $0.7343 |
| 2031-02-08 | $0.7101 | $0.6888 | $0.7314 |
| 2031-02-09 | $0.7077 | $0.6865 | $0.7289 |
| 2031-02-10 | $0.7101 | $0.6888 | $0.7314 |
| 2031-02-11 | $0.7101 | $0.6888 | $0.7314 |
| 2031-02-12 | $0.7125 | $0.6911 | $0.7339 |
| 2031-02-13 | $0.7125 | $0.6911 | $0.7339 |
| 2031-02-14 | $0.7149 | $0.6935 | $0.7364 |
| 2031-02-15 | $0.7125 | $0.6911 | $0.7339 |
| 2031-02-16 | $0.7149 | $0.6935 | $0.7364 |
| 2031-02-17 | $0.7173 | $0.6958 | $0.7389 |
| 2031-02-18 | $0.7146 | $0.6931 | $0.7360 |
| 2031-02-19 | $0.7118 | $0.6904 | $0.7332 |
| 2031-02-20 | $0.7090 | $0.6878 | $0.7303 |
| 2031-02-21 | $0.7063 | $0.6851 | $0.7275 |
| 2031-02-22 | $0.7087 | $0.6874 | $0.7300 |
| 2031-02-23 | $0.7063 | $0.6851 | $0.7275 |
| 2031-02-24 | $0.7039 | $0.6828 | $0.7250 |
| 2031-02-25 | $0.7012 | $0.6801 | $0.7222 |
| 2031-02-26 | $0.6988 | $0.6778 | $0.7198 |
| 2031-02-27 | $0.7012 | $0.6801 | $0.7222 |
| 2031-02-28 | $0.7035 | $0.6824 | $0.7247 |
| 2031 March | |||
| 2031-03-01 | $0.7035 | $0.6824 | $0.7247 |
| 2031-03-02 | $0.7012 | $0.6802 | $0.7222 |
| 2031-03-03 | $0.6985 | $0.6775 | $0.7194 |
| 2031-03-04 | $0.6961 | $0.6752 | $0.7170 |
| 2031-03-05 | $0.6985 | $0.6775 | $0.7194 |
| 2031-03-06 | $0.6985 | $0.6775 | $0.7194 |
| 2031-03-07 | $0.7008 | $0.6798 | $0.7219 |
| 2031-03-08 | $0.7008 | $0.6798 | $0.7219 |
| 2031-03-09 | $0.7032 | $0.6821 | $0.7243 |
| 2031-03-10 | $0.7008 | $0.6798 | $0.7219 |
| 2031-03-11 | $0.7032 | $0.6821 | $0.7243 |
| 2031-03-12 | $0.7056 | $0.6844 | $0.7268 |
| 2031-03-13 | $0.7029 | $0.6818 | $0.7240 |
| 2031-03-14 | $0.7001 | $0.6791 | $0.7211 |
| 2031-03-15 | $0.6974 | $0.6765 | $0.7184 |
| 2031-03-16 | $0.6947 | $0.6739 | $0.7156 |
| 2031-03-17 | $0.6971 | $0.6762 | $0.7180 |
| 2031-03-18 | $0.6947 | $0.6739 | $0.7156 |
| 2031-03-19 | $0.6924 | $0.6716 | $0.7131 |
| 2031-03-20 | $0.6897 | $0.6690 | $0.7104 |
| 2031-03-21 | $0.6874 | $0.6667 | $0.7080 |
| 2031-03-22 | $0.6897 | $0.6690 | $0.7104 |
| 2031-03-23 | $0.6920 | $0.6713 | $0.7128 |
| 2031-03-24 | $0.6920 | $0.6713 | $0.7128 |
| 2031-03-25 | $0.6897 | $0.6690 | $0.7104 |
| 2031-03-26 | $0.6870 | $0.6664 | $0.7077 |
| 2031-03-27 | $0.6847 | $0.6642 | $0.7053 |
| 2031-03-28 | $0.6870 | $0.6664 | $0.7077 |
| 2031-03-29 | $0.6870 | $0.6664 | $0.7077 |
| 2031-03-30 | $0.6894 | $0.6687 | $0.7101 |
| 2031-03-31 | $0.6894 | $0.6687 | $0.7101 |
| 2031 April | |||
| 2031-04-01 | $0.6917 | $0.6710 | $0.7125 |
| 2031-04-02 | $0.6894 | $0.6687 | $0.7101 |
| 2031-04-03 | $0.6917 | $0.6710 | $0.7125 |
| 2031-04-04 | $0.6940 | $0.6732 | $0.7149 |
| 2031-04-05 | $0.6914 | $0.6706 | $0.7121 |
| 2031-04-06 | $0.6887 | $0.6680 | $0.7093 |
| 2031-04-07 | $0.6860 | $0.6654 | $0.7066 |
| 2031-04-08 | $0.6834 | $0.6629 | $0.7039 |
| 2031-04-09 | $0.6857 | $0.6651 | $0.7063 |
| 2031-04-10 | $0.6834 | $0.6629 | $0.7039 |
| 2031-04-11 | $0.6810 | $0.6606 | $0.7014 |
| 2031-04-12 | $0.6784 | $0.6580 | $0.6987 |
| 2031-04-13 | $0.6761 | $0.6558 | $0.6964 |
| 2031-04-14 | $0.6784 | $0.6580 | $0.6987 |
| 2031-04-15 | $0.6807 | $0.6603 | $0.7011 |
| 2031-04-16 | $0.6807 | $0.6603 | $0.7011 |
| 2031-04-17 | $0.6784 | $0.6581 | $0.6988 |
| 2031-04-18 | $0.6758 | $0.6555 | $0.6961 |
| 2031-04-19 | $0.6735 | $0.6533 | $0.6937 |
| 2031-04-20 | $0.6758 | $0.6555 | $0.6961 |
| 2031-04-21 | $0.6758 | $0.6555 | $0.6961 |
| 2031-04-22 | $0.6781 | $0.6577 | $0.6984 |
| 2031-04-23 | $0.6781 | $0.6577 | $0.6984 |
| 2031-04-24 | $0.6804 | $0.6600 | $0.7008 |
| 2031-04-25 | $0.6781 | $0.6577 | $0.6984 |
| 2031-04-26 | $0.6804 | $0.6600 | $0.7008 |
| 2031-04-27 | $0.6827 | $0.6622 | $0.7032 |
| 2031-04-28 | $0.6800 | $0.6596 | $0.7004 |
| 2031-04-29 | $0.6774 | $0.6571 | $0.6977 |
| 2031-04-30 | $0.6748 | $0.6545 | $0.6950 |
| 2031 May | |||
| 2031-05-01 | $0.6722 | $0.6520 | $0.6923 |
| 2031-05-02 | $0.6745 | $0.6542 | $0.6947 |
| 2031-05-03 | $0.6722 | $0.6520 | $0.6923 |
| 2031-05-04 | $0.6699 | $0.6498 | $0.6900 |
| 2031-05-05 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-06 | $0.6650 | $0.6451 | $0.6850 |
| 2031-05-07 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-08 | $0.6696 | $0.6495 | $0.6896 |
| 2031-05-09 | $0.6696 | $0.6495 | $0.6896 |
| 2031-05-10 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-11 | $0.6647 | $0.6448 | $0.6847 |
| 2031-05-12 | $0.6625 | $0.6426 | $0.6824 |
| 2031-05-13 | $0.6647 | $0.6448 | $0.6847 |
| 2031-05-14 | $0.6647 | $0.6448 | $0.6847 |
| 2031-05-15 | $0.6670 | $0.6470 | $0.6870 |
| 2031-05-16 | $0.6670 | $0.6470 | $0.6870 |
| 2031-05-17 | $0.6692 | $0.6492 | $0.6893 |
| 2031-05-18 | $0.6670 | $0.6470 | $0.6870 |
| 2031-05-19 | $0.6693 | $0.6492 | $0.6893 |
| 2031-05-20 | $0.6715 | $0.6514 | $0.6917 |
| 2031-05-21 | $0.6689 | $0.6488 | $0.6890 |
| 2031-05-22 | $0.6663 | $0.6463 | $0.6863 |
| 2031-05-23 | $0.6637 | $0.6438 | $0.6836 |
| 2031-05-24 | $0.6612 | $0.6413 | $0.6810 |
| 2031-05-25 | $0.6634 | $0.6435 | $0.6833 |
| 2031-05-26 | $0.6612 | $0.6413 | $0.6810 |
| 2031-05-27 | $0.6589 | $0.6391 | $0.6787 |
| 2031-05-28 | $0.6563 | $0.6367 | $0.6760 |
| 2031-05-29 | $0.6541 | $0.6345 | $0.6738 |
| 2031-05-30 | $0.6563 | $0.6367 | $0.6760 |
| 2031-05-31 | $0.6586 | $0.6388 | $0.6783 |
| 2031 June | |||
| 2031-06-01 | $0.6586 | $0.6388 | $0.6783 |
| 2031-06-02 | $0.6564 | $0.6367 | $0.6761 |
| 2031-06-03 | $0.6538 | $0.6342 | $0.6735 |
| 2031-06-04 | $0.6516 | $0.6321 | $0.6712 |
| 2031-06-05 | $0.6538 | $0.6342 | $0.6735 |
| 2031-06-06 | $0.6538 | $0.6342 | $0.6735 |
| 2031-06-07 | $0.6561 | $0.6364 | $0.6757 |
| 2031-06-08 | $0.6561 | $0.6364 | $0.6757 |
| 2031-06-09 | $0.6583 | $0.6385 | $0.6780 |
| 2031-06-10 | $0.6561 | $0.6364 | $0.6757 |
| 2031-06-11 | $0.6583 | $0.6386 | $0.6781 |
| 2031-06-12 | $0.6605 | $0.6407 | $0.6803 |
| 2031-06-13 | $0.6580 | $0.6382 | $0.6777 |
| 2031-06-14 | $0.6554 | $0.6357 | $0.6751 |
| 2031-06-15 | $0.6529 | $0.6333 | $0.6724 |
| 2031-06-16 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-17 | $0.6526 | $0.6330 | $0.6721 |
| 2031-06-18 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-19 | $0.6481 | $0.6287 | $0.6676 |
| 2031-06-20 | $0.6456 | $0.6262 | $0.6650 |
| 2031-06-21 | $0.6434 | $0.6241 | $0.6627 |
| 2031-06-22 | $0.6456 | $0.6262 | $0.6650 |
| 2031-06-23 | $0.6478 | $0.6284 | $0.6672 |
| 2031-06-24 | $0.6478 | $0.6284 | $0.6672 |
| 2031-06-25 | $0.6456 | $0.6263 | $0.6650 |
| 2031-06-26 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-27 | $0.6410 | $0.6217 | $0.6602 |
| 2031-06-28 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-29 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-30 | $0.6453 | $0.6260 | $0.6647 |
| 2031 July | |||
| 2031-07-01 | $0.6453 | $0.6260 | $0.6647 |
| 2031-07-02 | $0.6475 | $0.6281 | $0.6669 |
| 2031-07-03 | $0.6453 | $0.6260 | $0.6647 |
| 2031-07-04 | $0.6475 | $0.6281 | $0.6670 |
| 2031-07-05 | $0.6497 | $0.6302 | $0.6692 |
| 2031-07-06 | $0.6472 | $0.6278 | $0.6666 |
| 2031-07-07 | $0.6447 | $0.6253 | $0.6640 |
| 2031-07-08 | $0.6422 | $0.6229 | $0.6614 |
| 2031-07-09 | $0.6397 | $0.6205 | $0.6589 |
| 2031-07-10 | $0.6419 | $0.6226 | $0.6611 |
| 2031-07-11 | $0.6397 | $0.6205 | $0.6589 |
| 2031-07-12 | $0.6375 | $0.6184 | $0.6566 |
| 2031-07-13 | $0.6350 | $0.6160 | $0.6541 |
| 2031-07-14 | $0.6329 | $0.6139 | $0.6519 |
| 2031-07-15 | $0.6350 | $0.6160 | $0.6541 |
| 2031-07-16 | $0.6372 | $0.6181 | $0.6563 |
| 2031-07-17 | $0.6372 | $0.6181 | $0.6563 |
| 2031-07-18 | $0.6351 | $0.6160 | $0.6541 |
| 2031-07-19 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-20 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-21 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-22 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-23 | $0.6348 | $0.6157 | $0.6538 |
| 2031-07-24 | $0.6348 | $0.6157 | $0.6538 |
| 2031-07-25 | $0.6369 | $0.6178 | $0.6560 |
| 2031-07-26 | $0.6348 | $0.6157 | $0.6538 |
| 2031-07-27 | $0.6369 | $0.6178 | $0.6560 |
| 2031-07-28 | $0.6391 | $0.6199 | $0.6582 |
| 2031-07-29 | $0.6366 | $0.6175 | $0.6557 |
| 2031-07-30 | $0.6341 | $0.6151 | $0.6531 |
| 2031-07-31 | $0.6317 | $0.6127 | $0.6506 |
| 2031 August | |||
| 2031-08-01 | $0.6292 | $0.6103 | $0.6481 |
| 2031-08-02 | $0.6314 | $0.6124 | $0.6503 |
| 2031-08-03 | $0.6292 | $0.6103 | $0.6481 |
| 2031-08-04 | $0.6271 | $0.6083 | $0.6459 |
| 2031-08-05 | $0.6246 | $0.6059 | $0.6434 |
| 2031-08-06 | $0.6225 | $0.6039 | $0.6412 |
| 2031-08-07 | $0.6246 | $0.6059 | $0.6434 |
| 2031-08-08 | $0.6268 | $0.6080 | $0.6456 |
| 2031-08-09 | $0.6268 | $0.6080 | $0.6456 |
| 2031-08-10 | $0.6247 | $0.6059 | $0.6434 |
| 2031-08-11 | $0.6223 | $0.6036 | $0.6409 |
| 2031-08-12 | $0.6201 | $0.6015 | $0.6387 |
| 2031-08-13 | $0.6223 | $0.6036 | $0.6409 |
| 2031-08-14 | $0.6223 | $0.6036 | $0.6409 |
| 2031-08-15 | $0.6244 | $0.6056 | $0.6431 |
| 2031-08-16 | $0.6244 | $0.6056 | $0.6431 |
| 2031-08-17 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-18 | $0.6244 | $0.6056 | $0.6431 |
| 2031-08-19 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-20 | $0.6286 | $0.6097 | $0.6475 |
| 2031-08-21 | $0.6262 | $0.6074 | $0.6449 |
| 2031-08-22 | $0.6237 | $0.6050 | $0.6424 |
| 2031-08-23 | $0.6213 | $0.6027 | $0.6400 |
| 2031-08-24 | $0.6189 | $0.6003 | $0.6375 |
| 2031-08-25 | $0.6210 | $0.6024 | $0.6397 |
| 2031-08-26 | $0.6189 | $0.6003 | $0.6375 |
| 2031-08-27 | $0.6168 | $0.5983 | $0.6353 |
| 2031-08-28 | $0.6144 | $0.5960 | $0.6328 |
| 2031-08-29 | $0.6123 | $0.5940 | $0.6307 |
| 2031-08-30 | $0.6144 | $0.5960 | $0.6328 |
| 2031-08-31 | $0.6165 | $0.5980 | $0.6350 |
| 2031 September | |||
| 2031-09-01 | $0.6165 | $0.5980 | $0.6350 |
| 2031-09-02 | $0.6144 | $0.5960 | $0.6329 |
| 2031-09-03 | $0.6121 | $0.5937 | $0.6304 |
| 2031-09-04 | $0.6100 | $0.5917 | $0.6283 |
| 2031-09-05 | $0.6121 | $0.5937 | $0.6304 |
| 2031-09-06 | $0.6121 | $0.5937 | $0.6304 |
| 2031-09-07 | $0.6141 | $0.5957 | $0.6326 |
| 2031-09-08 | $0.6141 | $0.5957 | $0.6326 |
| 2031-09-09 | $0.6162 | $0.5977 | $0.6347 |
| 2031-09-10 | $0.6141 | $0.5957 | $0.6326 |
| 2031-09-11 | $0.6162 | $0.5978 | $0.6347 |
| 2031-09-12 | $0.6183 | $0.5998 | $0.6369 |
| 2031-09-13 | $0.6159 | $0.5974 | $0.6344 |
| 2031-09-14 | $0.6135 | $0.5951 | $0.6319 |
| 2031-09-15 | $0.6111 | $0.5928 | $0.6295 |
| 2031-09-16 | $0.6088 | $0.5905 | $0.6270 |
| 2031-09-17 | $0.6109 | $0.5925 | $0.6292 |
| 2031-09-18 | $0.6088 | $0.5905 | $0.6270 |
| 2031-09-19 | $0.6067 | $0.5885 | $0.6249 |
| 2031-09-20 | $0.6043 | $0.5862 | $0.6225 |
| 2031-09-21 | $0.6023 | $0.5842 | $0.6204 |
| 2031-09-22 | $0.6043 | $0.5862 | $0.6225 |
| 2031-09-23 | $0.6064 | $0.5882 | $0.6246 |
| 2031-09-24 | $0.6064 | $0.5882 | $0.6246 |
| 2031-09-25 | $0.6044 | $0.5863 | $0.6225 |