Current ABNX price: $3.865
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.149 | $7.904 | $8.393 |
| 2026-01-02 | $7.667 | $7.437 | $7.897 |
| 2026-01-03 | $7.424 | $7.201 | $7.647 |
| 2026-01-04 | $7.626 | $7.398 | $7.855 |
| 2026-01-05 | $7.424 | $7.201 | $7.647 |
| 2026-01-06 | $6.985 | $6.775 | $7.194 |
| 2026-01-07 | $7.493 | $7.268 | $7.718 |
| 2026-01-08 | $7.433 | $7.210 | $7.656 |
| 2026-01-09 | $7.775 | $7.542 | $8.008 |
| 2026-01-10 | $8.158 | $7.913 | $8.402 |
| 2026-01-11 | $8.258 | $8.011 | $8.506 |
| 2026-01-12 | $7.916 | $7.679 | $8.154 |
| 2026-01-13 | $7.835 | $7.600 | $8.071 |
| 2026-01-14 | $8.017 | $7.776 | $8.257 |
| 2026-01-15 | $7.543 | $7.316 | $7.769 |
| 2026-01-16 | $8.015 | $7.775 | $8.256 |
| 2026-01-17 | $8.056 | $7.815 | $8.298 |
| 2026-01-18 | $8.036 | $7.795 | $8.277 |
| 2026-01-19 | $8.185 | $7.940 | $8.431 |
| 2026-01-20 | $7.701 | $7.470 | $7.932 |
| 2026-01-21 | $8.261 | $8.013 | $8.509 |
| 2026-01-22 | $8.179 | $7.933 | $8.424 |
| 2026-01-23 | $8.774 | $8.510 | $9.037 |
| 2026-01-24 | $9.412 | $9.129 | $9.694 |
| 2026-01-25 | $8.855 | $8.589 | $9.121 |
| 2026-01-26 | $8.575 | $8.317 | $8.832 |
| 2026-01-27 | $8.808 | $8.544 | $9.073 |
| 2026-01-28 | $8.575 | $8.317 | $8.832 |
| 2026-01-29 | $8.067 | $7.825 | $8.309 |
| 2026-01-30 | $8.654 | $8.395 | $8.914 |
| 2026-01-31 | $8.584 | $8.327 | $8.842 |
| 2026 February | |||
| 2026-02-01 | $8.980 | $8.711 | $9.249 |
| 2026-02-02 | $9.422 | $9.139 | $9.705 |
| 2026-02-03 | $9.538 | $9.252 | $9.824 |
| 2026-02-04 | $9.143 | $8.868 | $9.417 |
| 2026-02-05 | $9.050 | $8.778 | $9.321 |
| 2026-02-06 | $9.259 | $8.981 | $9.537 |
| 2026-02-07 | $8.711 | $8.450 | $8.973 |
| 2026-02-08 | $9.257 | $8.980 | $9.535 |
| 2026-02-09 | $9.305 | $9.026 | $9.584 |
| 2026-02-10 | $9.281 | $9.003 | $9.559 |
| 2026-02-11 | $9.454 | $9.170 | $9.737 |
| 2026-02-12 | $8.894 | $8.628 | $9.161 |
| 2026-02-13 | $9.541 | $9.255 | $9.828 |
| 2026-02-14 | $9.446 | $9.163 | $9.729 |
| 2026-02-15 | $10.13 | $9.829 | $10.44 |
| 2026-02-16 | $10.87 | $10.54 | $11.20 |
| 2026-02-17 | $10.23 | $9.920 | $10.53 |
| 2026-02-18 | $9.903 | $9.606 | $10.20 |
| 2026-02-19 | $10.17 | $9.868 | $10.48 |
| 2026-02-20 | $9.903 | $9.606 | $10.20 |
| 2026-02-21 | $9.318 | $9.038 | $9.597 |
| 2026-02-22 | $9.995 | $9.696 | $10.30 |
| 2026-02-23 | $9.915 | $9.617 | $10.21 |
| 2026-02-24 | $10.37 | $10.06 | $10.68 |
| 2026-02-25 | $10.88 | $10.56 | $11.21 |
| 2026-02-26 | $11.02 | $10.69 | $11.35 |
| 2026-02-27 | $10.56 | $10.24 | $10.88 |
| 2026-02-28 | $10.45 | $10.14 | $10.77 |
| 2026 March | |||
| 2026-03-01 | $10.69 | $10.37 | $11.01 |
| 2026-03-02 | $10.06 | $9.760 | $10.36 |
| 2026-03-03 | $10.69 | $10.37 | $11.01 |
| 2026-03-04 | $10.75 | $10.42 | $11.07 |
| 2026-03-05 | $10.72 | $10.40 | $11.04 |
| 2026-03-06 | $10.92 | $10.59 | $11.25 |
| 2026-03-07 | $10.27 | $9.965 | $10.58 |
| 2026-03-08 | $11.02 | $10.69 | $11.35 |
| 2026-03-09 | $10.91 | $10.58 | $11.24 |
| 2026-03-10 | $11.70 | $11.35 | $12.05 |
| 2026-03-11 | $12.55 | $12.18 | $12.93 |
| 2026-03-12 | $11.81 | $11.46 | $12.17 |
| 2026-03-13 | $11.44 | $11.10 | $11.78 |
| 2026-03-14 | $11.75 | $11.40 | $12.10 |
| 2026-03-15 | $11.44 | $11.10 | $11.78 |
| 2026-03-16 | $10.76 | $10.44 | $11.08 |
| 2026-03-17 | $11.54 | $11.20 | $11.89 |
| 2026-03-18 | $11.45 | $11.11 | $11.79 |
| 2026-03-19 | $11.98 | $11.62 | $12.34 |
| 2026-03-20 | $12.57 | $12.19 | $12.95 |
| 2026-03-21 | $12.72 | $12.34 | $13.11 |
| 2026-03-22 | $12.20 | $11.83 | $12.56 |
| 2026-03-23 | $12.07 | $11.71 | $12.43 |
| 2026-03-24 | $12.35 | $11.98 | $12.72 |
| 2026-03-25 | $11.62 | $11.27 | $11.97 |
| 2026-03-26 | $12.35 | $11.98 | $12.72 |
| 2026-03-27 | $12.41 | $12.04 | $12.78 |
| 2026-03-28 | $12.38 | $12.01 | $12.75 |
| 2026-03-29 | $12.61 | $12.23 | $12.99 |
| 2026-03-30 | $11.86 | $11.51 | $12.22 |
| 2026-03-31 | $12.73 | $12.35 | $13.11 |
| 2026 April | |||
| 2026-04-01 | $12.60 | $12.22 | $12.98 |
| 2026-04-02 | $13.52 | $13.11 | $13.92 |
| 2026-04-03 | $14.50 | $14.07 | $14.94 |
| 2026-04-04 | $13.64 | $13.23 | $14.05 |
| 2026-04-05 | $13.21 | $12.81 | $13.61 |
| 2026-04-06 | $13.57 | $13.16 | $13.98 |
| 2026-04-07 | $13.21 | $12.81 | $13.61 |
| 2026-04-08 | $12.43 | $12.06 | $12.80 |
| 2026-04-09 | $13.33 | $12.93 | $13.73 |
| 2026-04-10 | $13.23 | $12.83 | $13.62 |
| 2026-04-11 | $13.84 | $13.42 | $14.25 |
| 2026-04-12 | $14.52 | $14.08 | $14.95 |
| 2026-04-13 | $14.70 | $14.25 | $15.14 |
| 2026-04-14 | $14.09 | $13.66 | $14.51 |
| 2026-04-15 | $13.94 | $13.52 | $14.36 |
| 2026-04-16 | $14.27 | $13.84 | $14.69 |
| 2026-04-17 | $13.42 | $13.02 | $13.82 |
| 2026-04-18 | $14.26 | $13.83 | $14.69 |
| 2026-04-19 | $14.34 | $13.91 | $14.77 |
| 2026-04-20 | $14.30 | $13.87 | $14.73 |
| 2026-04-21 | $14.57 | $14.13 | $15.00 |
| 2026-04-22 | $13.70 | $13.29 | $14.11 |
| 2026-04-23 | $14.70 | $14.26 | $15.14 |
| 2026-04-24 | $14.55 | $14.12 | $14.99 |
| 2026-04-25 | $15.61 | $15.14 | $16.08 |
| 2026-04-26 | $16.75 | $16.25 | $17.25 |
| 2026-04-27 | $15.76 | $15.28 | $16.23 |
| 2026-04-28 | $15.26 | $14.80 | $15.72 |
| 2026-04-29 | $15.67 | $15.20 | $16.14 |
| 2026-04-30 | $15.26 | $14.80 | $15.72 |
| 2026 May | |||
| 2026-05-01 | $14.36 | $13.92 | $14.79 |
| 2026-05-02 | $15.40 | $14.94 | $15.86 |
| 2026-05-03 | $15.28 | $14.82 | $15.73 |
| 2026-05-04 | $15.98 | $15.50 | $16.46 |
| 2026-05-05 | $16.77 | $16.26 | $17.27 |
| 2026-05-06 | $16.97 | $16.46 | $17.48 |
| 2026-05-07 | $16.27 | $15.78 | $16.76 |
| 2026-05-08 | $16.10 | $15.62 | $16.59 |
| 2026-05-09 | $16.48 | $15.98 | $16.97 |
| 2026-05-10 | $15.50 | $15.04 | $15.97 |
| 2026-05-11 | $16.47 | $15.98 | $16.97 |
| 2026-05-12 | $16.56 | $16.06 | $17.05 |
| 2026-05-13 | $16.51 | $16.02 | $17.01 |
| 2026-05-14 | $16.82 | $16.32 | $17.33 |
| 2026-05-15 | $15.83 | $15.35 | $16.30 |
| 2026-05-16 | $16.98 | $16.47 | $17.49 |
| 2026-05-17 | $16.81 | $16.30 | $17.31 |
| 2026-05-18 | $18.03 | $17.49 | $18.57 |
| 2026-05-19 | $19.34 | $18.76 | $19.92 |
| 2026-05-20 | $18.20 | $17.65 | $18.74 |
| 2026-05-21 | $17.62 | $17.09 | $18.15 |
| 2026-05-22 | $18.10 | $17.56 | $18.65 |
| 2026-05-23 | $17.62 | $17.09 | $18.15 |
| 2026-05-24 | $16.58 | $16.08 | $17.08 |
| 2026-05-25 | $17.79 | $17.25 | $18.32 |
| 2026-05-26 | $17.64 | $17.11 | $18.17 |
| 2026-05-27 | $18.46 | $17.90 | $19.01 |
| 2026-05-28 | $19.36 | $18.78 | $19.94 |
| 2026-05-29 | $19.60 | $19.01 | $20.19 |
| 2026-05-30 | $18.79 | $18.23 | $19.35 |
| 2026-05-31 | $18.60 | $18.04 | $19.16 |
| 2026 June | |||
| 2026-06-01 | $19.03 | $18.46 | $19.60 |
| 2026-06-02 | $17.90 | $17.37 | $18.44 |
| 2026-06-03 | $19.03 | $18.45 | $19.60 |
| 2026-06-04 | $19.12 | $18.55 | $19.70 |
| 2026-06-05 | $19.07 | $18.50 | $19.65 |
| 2026-06-06 | $19.43 | $18.85 | $20.01 |
| 2026-06-07 | $18.28 | $17.73 | $18.83 |
| 2026-06-08 | $19.61 | $19.02 | $20.20 |
| 2026-06-09 | $19.41 | $18.83 | $20.00 |
| 2026-06-10 | $20.83 | $20.20 | $21.45 |
| 2026-06-11 | $22.34 | $21.67 | $23.01 |
| 2026-06-12 | $21.02 | $20.39 | $21.65 |
| 2026-06-13 | $20.35 | $19.74 | $20.96 |
| 2026-06-14 | $20.91 | $20.28 | $21.54 |
| 2026-06-15 | $20.35 | $19.74 | $20.96 |
| 2026-06-16 | $19.15 | $18.57 | $19.72 |
| 2026-06-17 | $20.54 | $19.93 | $21.16 |
| 2026-06-18 | $20.38 | $19.77 | $20.99 |
| 2026-06-19 | $21.32 | $20.68 | $21.95 |
| 2026-06-20 | $22.36 | $21.69 | $23.04 |
| 2026-06-21 | $22.64 | $21.96 | $23.32 |
| 2026-06-22 | $21.70 | $21.05 | $22.35 |
| 2026-06-23 | $21.48 | $20.84 | $22.13 |
| 2026-06-24 | $21.98 | $21.32 | $22.64 |
| 2026-06-25 | $20.68 | $20.06 | $21.30 |
| 2026-06-26 | $21.97 | $21.31 | $22.63 |
| 2026-06-27 | $22.09 | $21.42 | $22.75 |
| 2026-06-28 | $22.03 | $21.37 | $22.69 |
| 2026-06-29 | $22.44 | $21.77 | $23.11 |
| 2026-06-30 | $21.11 | $20.48 | $21.75 |
| 2026 July | |||
| 2026-07-01 | $22.65 | $21.97 | $23.33 |
| 2026-07-02 | $22.42 | $21.75 | $23.09 |
| 2026-07-03 | $24.05 | $23.33 | $24.77 |
| 2026-07-04 | $25.80 | $25.03 | $26.58 |
| 2026-07-05 | $24.28 | $23.55 | $25.00 |
| 2026-07-06 | $23.51 | $22.80 | $24.21 |
| 2026-07-07 | $24.15 | $23.42 | $24.87 |
| 2026-07-08 | $23.51 | $22.80 | $24.21 |
| 2026-07-09 | $22.12 | $21.45 | $22.78 |
| 2026-07-10 | $23.73 | $23.01 | $24.44 |
| 2026-07-11 | $23.53 | $22.83 | $24.24 |
| 2026-07-12 | $24.62 | $23.88 | $25.36 |
| 2026-07-13 | $25.83 | $25.06 | $26.61 |
| 2026-07-14 | $26.15 | $25.36 | $26.93 |
| 2026-07-15 | $25.07 | $24.31 | $25.82 |
| 2026-07-16 | $24.81 | $24.07 | $25.55 |
| 2026-07-17 | $25.38 | $24.62 | $26.15 |
| 2026-07-18 | $23.88 | $23.17 | $24.60 |
| 2026-07-19 | $25.38 | $24.62 | $26.14 |
| 2026-07-20 | $25.51 | $24.74 | $26.27 |
| 2026-07-21 | $25.44 | $24.68 | $26.21 |
| 2026-07-22 | $25.92 | $25.14 | $26.70 |
| 2026-07-23 | $24.38 | $23.65 | $25.12 |
| 2026-07-24 | $26.16 | $25.37 | $26.94 |
| 2026-07-25 | $25.90 | $25.12 | $26.67 |
| 2026-07-26 | $27.78 | $26.95 | $28.61 |
| 2026-07-27 | $29.80 | $28.91 | $30.70 |
| 2026-07-28 | $28.04 | $27.20 | $28.88 |
| 2026-07-29 | $27.15 | $26.34 | $27.96 |
| 2026-07-30 | $27.89 | $27.05 | $28.73 |
| 2026-07-31 | $27.15 | $26.34 | $27.96 |
| 2026 August | |||
| 2026-08-01 | $25.54 | $24.78 | $26.31 |
| 2026-08-02 | $27.40 | $26.58 | $28.22 |
| 2026-08-03 | $27.18 | $26.37 | $28.00 |
| 2026-08-04 | $28.43 | $27.58 | $29.29 |
| 2026-08-05 | $29.83 | $28.94 | $30.73 |
| 2026-08-06 | $30.20 | $29.30 | $31.11 |
| 2026-08-07 | $28.95 | $28.08 | $29.82 |
| 2026-08-08 | $28.65 | $27.80 | $29.51 |
| 2026-08-09 | $29.32 | $28.44 | $30.20 |
| 2026-08-10 | $27.58 | $26.76 | $28.41 |
| 2026-08-11 | $29.31 | $28.43 | $30.19 |
| 2026-08-12 | $29.46 | $28.58 | $30.35 |
| 2026-08-13 | $29.39 | $28.51 | $30.27 |
| 2026-08-14 | $29.93 | $29.04 | $30.83 |
| 2026-08-15 | $28.16 | $27.32 | $29.01 |
| 2026-08-16 | $30.21 | $29.31 | $31.12 |
| 2026-08-17 | $29.91 | $29.01 | $30.81 |
| 2026-08-18 | $32.09 | $31.12 | $33.05 |
| 2026-08-19 | $34.42 | $33.39 | $35.45 |
| 2026-08-20 | $32.38 | $31.41 | $33.35 |
| 2026-08-21 | $31.36 | $30.42 | $32.30 |
| 2026-08-22 | $32.21 | $31.25 | $33.18 |
| 2026-08-23 | $31.36 | $30.42 | $32.30 |
| 2026-08-24 | $29.50 | $28.62 | $30.39 |
| 2026-08-25 | $31.65 | $30.70 | $32.60 |
| 2026-08-26 | $31.39 | $30.45 | $32.34 |
| 2026-08-27 | $32.84 | $31.85 | $33.83 |
| 2026-08-28 | $34.46 | $33.42 | $35.49 |
| 2026-08-29 | $34.88 | $33.84 | $35.93 |
| 2026-08-30 | $33.44 | $32.43 | $34.44 |
| 2026-08-31 | $33.10 | $32.10 | $34.09 |
| 2026 September | |||
| 2026-09-01 | $33.86 | $32.85 | $34.88 |
| 2026-09-02 | $31.86 | $30.90 | $32.81 |
| 2026-09-03 | $33.85 | $32.84 | $34.87 |
| 2026-09-04 | $34.03 | $33.01 | $35.05 |
| 2026-09-05 | $33.94 | $32.92 | $34.96 |
| 2026-09-06 | $34.57 | $33.54 | $35.61 |
| 2026-09-07 | $32.53 | $31.55 | $33.50 |
| 2026-09-08 | $34.89 | $33.85 | $35.94 |
| 2026-09-09 | $34.54 | $33.51 | $35.58 |
| 2026-09-10 | $37.06 | $35.95 | $38.17 |
| 2026-09-11 | $39.75 | $38.56 | $40.95 |
| 2026-09-12 | $37.40 | $36.28 | $38.52 |
| 2026-09-13 | $36.22 | $35.13 | $37.30 |
| 2026-09-14 | $37.20 | $36.09 | $38.32 |
| 2026-09-15 | $36.22 | $35.13 | $37.30 |
| 2026-09-16 | $34.07 | $33.05 | $35.10 |
| 2026-09-17 | $36.55 | $35.46 | $37.65 |
| 2026-09-18 | $36.26 | $35.17 | $37.35 |
| 2026-09-19 | $37.93 | $36.79 | $39.07 |
| 2026-09-20 | $39.80 | $38.60 | $40.99 |
| 2026-09-21 | $40.29 | $39.08 | $41.50 |
| 2026-09-22 | $38.62 | $37.46 | $39.78 |
| 2026-09-23 | $38.22 | $37.08 | $39.37 |
| 2026-09-24 | $39.11 | $37.94 | $40.28 |
| 2026-09-25 | $36.79 | $35.69 | $37.90 |