Current ABVX price: $71.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.58 | $65.55 | $69.60 |
| 2026-01-02 | $68.64 | $66.58 | $70.70 |
| 2026-01-03 | $69.72 | $67.63 | $71.81 |
| 2026-01-04 | $69.52 | $67.44 | $71.61 |
| 2026-01-05 | $70.62 | $68.50 | $72.73 |
| 2026-01-06 | $69.58 | $67.50 | $71.67 |
| 2026-01-07 | $70.68 | $68.56 | $72.80 |
| 2026-01-08 | $69.64 | $67.55 | $71.73 |
| 2026-01-09 | $68.62 | $66.57 | $70.68 |
| 2026-01-10 | $67.62 | $65.59 | $69.65 |
| 2026-01-11 | $67.91 | $65.87 | $69.94 |
| 2026-01-12 | $66.91 | $64.91 | $68.92 |
| 2026-01-13 | $67.20 | $65.19 | $69.22 |
| 2026-01-14 | $67.20 | $65.19 | $69.22 |
| 2026-01-15 | $67.11 | $65.09 | $69.12 |
| 2026-01-16 | $67.97 | $65.93 | $70.01 |
| 2026-01-17 | $67.49 | $65.47 | $69.51 |
| 2026-01-18 | $67.59 | $65.56 | $69.61 |
| 2026-01-19 | $66.60 | $64.60 | $68.60 |
| 2026-01-20 | $67.64 | $65.62 | $69.67 |
| 2026-01-21 | $67.64 | $65.62 | $69.67 |
| 2026-01-22 | $68.71 | $66.65 | $70.77 |
| 2026-01-23 | $68.02 | $65.98 | $70.06 |
| 2026-01-24 | $67.03 | $65.02 | $69.04 |
| 2026-01-25 | $68.08 | $66.04 | $70.12 |
| 2026-01-26 | $69.15 | $67.08 | $71.22 |
| 2026-01-27 | $68.96 | $66.89 | $71.03 |
| 2026-01-28 | $70.04 | $67.94 | $72.14 |
| 2026-01-29 | $69.02 | $66.95 | $71.09 |
| 2026-01-30 | $70.10 | $68.00 | $72.21 |
| 2026-01-31 | $69.08 | $67.00 | $71.15 |
| 2026 February | |||
| 2026-02-01 | $68.07 | $66.02 | $70.11 |
| 2026-02-02 | $67.07 | $65.06 | $69.08 |
| 2026-02-03 | $67.36 | $65.33 | $69.38 |
| 2026-02-04 | $66.37 | $64.38 | $68.36 |
| 2026-02-05 | $66.66 | $64.66 | $68.66 |
| 2026-02-06 | $66.66 | $64.66 | $68.66 |
| 2026-02-07 | $66.56 | $64.56 | $68.56 |
| 2026-02-08 | $67.42 | $65.40 | $69.44 |
| 2026-02-09 | $66.94 | $64.93 | $68.95 |
| 2026-02-10 | $67.04 | $65.03 | $69.05 |
| 2026-02-11 | $66.06 | $64.07 | $68.04 |
| 2026-02-12 | $67.09 | $65.08 | $69.11 |
| 2026-02-13 | $67.09 | $65.08 | $69.11 |
| 2026-02-14 | $68.15 | $66.11 | $70.19 |
| 2026-02-15 | $67.47 | $65.44 | $69.49 |
| 2026-02-16 | $66.48 | $64.49 | $68.48 |
| 2026-02-17 | $67.53 | $65.50 | $69.55 |
| 2026-02-18 | $68.59 | $66.53 | $70.65 |
| 2026-02-19 | $68.40 | $66.35 | $70.45 |
| 2026-02-20 | $69.47 | $67.39 | $71.56 |
| 2026-02-21 | $68.46 | $66.40 | $70.51 |
| 2026-02-22 | $69.53 | $67.45 | $71.62 |
| 2026-02-23 | $68.52 | $66.46 | $70.57 |
| 2026-02-24 | $67.51 | $65.49 | $69.54 |
| 2026-02-25 | $66.53 | $64.53 | $68.52 |
| 2026-02-26 | $66.81 | $64.80 | $68.81 |
| 2026-02-27 | $65.83 | $63.86 | $67.81 |
| 2026-02-28 | $66.11 | $64.13 | $68.10 |
| 2026 March | |||
| 2026-03-01 | $66.11 | $64.13 | $68.10 |
| 2026-03-02 | $66.02 | $64.04 | $68.00 |
| 2026-03-03 | $66.87 | $64.86 | $68.88 |
| 2026-03-04 | $66.40 | $64.41 | $68.39 |
| 2026-03-05 | $66.49 | $64.50 | $68.49 |
| 2026-03-06 | $65.52 | $63.55 | $67.48 |
| 2026-03-07 | $66.55 | $64.55 | $68.55 |
| 2026-03-08 | $66.55 | $64.55 | $68.55 |
| 2026-03-09 | $67.60 | $65.57 | $69.62 |
| 2026-03-10 | $66.92 | $64.91 | $68.93 |
| 2026-03-11 | $65.94 | $63.96 | $67.92 |
| 2026-03-12 | $66.98 | $64.97 | $68.99 |
| 2026-03-13 | $68.03 | $65.99 | $70.07 |
| 2026-03-14 | $67.84 | $65.81 | $69.88 |
| 2026-03-15 | $68.91 | $66.84 | $70.98 |
| 2026-03-16 | $67.90 | $65.86 | $69.94 |
| 2026-03-17 | $68.97 | $66.90 | $71.04 |
| 2026-03-18 | $67.96 | $65.92 | $70.00 |
| 2026-03-19 | $66.96 | $64.96 | $68.97 |
| 2026-03-20 | $65.99 | $64.01 | $67.97 |
| 2026-03-21 | $66.27 | $64.28 | $68.25 |
| 2026-03-22 | $65.30 | $63.34 | $67.25 |
| 2026-03-23 | $65.58 | $63.61 | $67.54 |
| 2026-03-24 | $65.58 | $63.61 | $67.54 |
| 2026-03-25 | $65.48 | $63.52 | $67.45 |
| 2026-03-26 | $66.33 | $64.34 | $68.32 |
| 2026-03-27 | $65.86 | $63.88 | $67.83 |
| 2026-03-28 | $65.95 | $63.97 | $67.93 |
| 2026-03-29 | $64.99 | $63.04 | $66.94 |
| 2026-03-30 | $66.01 | $64.03 | $67.99 |
| 2026-03-31 | $66.01 | $64.03 | $67.99 |
| 2026 April | |||
| 2026-04-01 | $67.05 | $65.04 | $69.06 |
| 2026-04-02 | $66.38 | $64.38 | $68.37 |
| 2026-04-03 | $65.41 | $63.44 | $67.37 |
| 2026-04-04 | $66.43 | $64.44 | $68.43 |
| 2026-04-05 | $67.48 | $65.45 | $69.50 |
| 2026-04-06 | $67.29 | $65.27 | $69.31 |
| 2026-04-07 | $68.35 | $66.30 | $70.40 |
| 2026-04-08 | $67.35 | $65.33 | $69.37 |
| 2026-04-09 | $68.41 | $66.35 | $70.46 |
| 2026-04-10 | $67.41 | $65.38 | $69.43 |
| 2026-04-11 | $66.42 | $64.43 | $68.41 |
| 2026-04-12 | $65.45 | $63.49 | $67.41 |
| 2026-04-13 | $65.73 | $63.75 | $67.70 |
| 2026-04-14 | $64.77 | $62.82 | $66.71 |
| 2026-04-15 | $65.04 | $63.09 | $67.00 |
| 2026-04-16 | $65.04 | $63.09 | $67.00 |
| 2026-04-17 | $64.95 | $63.00 | $66.90 |
| 2026-04-18 | $65.79 | $63.81 | $67.76 |
| 2026-04-19 | $65.32 | $63.36 | $67.28 |
| 2026-04-20 | $65.42 | $63.45 | $67.38 |
| 2026-04-21 | $64.46 | $62.53 | $66.39 |
| 2026-04-22 | $65.47 | $63.51 | $67.44 |
| 2026-04-23 | $65.47 | $63.51 | $67.44 |
| 2026-04-24 | $66.50 | $64.51 | $68.50 |
| 2026-04-25 | $65.84 | $63.86 | $67.81 |
| 2026-04-26 | $64.87 | $62.93 | $66.82 |
| 2026-04-27 | $65.89 | $63.92 | $67.87 |
| 2026-04-28 | $66.93 | $64.92 | $68.94 |
| 2026-04-29 | $66.74 | $64.74 | $68.75 |
| 2026-04-30 | $67.79 | $65.76 | $69.83 |
| 2026 May | |||
| 2026-05-01 | $66.80 | $64.80 | $68.81 |
| 2026-05-02 | $67.85 | $65.82 | $69.89 |
| 2026-05-03 | $66.86 | $64.85 | $68.86 |
| 2026-05-04 | $65.88 | $63.90 | $67.86 |
| 2026-05-05 | $64.92 | $62.97 | $66.86 |
| 2026-05-06 | $65.19 | $63.24 | $67.15 |
| 2026-05-07 | $64.24 | $62.31 | $66.17 |
| 2026-05-08 | $64.52 | $62.58 | $66.45 |
| 2026-05-09 | $64.52 | $62.58 | $66.45 |
| 2026-05-10 | $64.42 | $62.49 | $66.36 |
| 2026-05-11 | $65.25 | $63.30 | $67.21 |
| 2026-05-12 | $64.79 | $62.85 | $66.74 |
| 2026-05-13 | $64.88 | $62.94 | $66.83 |
| 2026-05-14 | $63.94 | $62.02 | $65.85 |
| 2026-05-15 | $64.94 | $62.99 | $66.89 |
| 2026-05-16 | $64.94 | $62.99 | $66.89 |
| 2026-05-17 | $65.96 | $63.98 | $67.94 |
| 2026-05-18 | $65.30 | $63.34 | $67.26 |
| 2026-05-19 | $64.35 | $62.42 | $66.28 |
| 2026-05-20 | $65.36 | $63.40 | $67.32 |
| 2026-05-21 | $66.39 | $64.39 | $68.38 |
| 2026-05-22 | $66.20 | $64.21 | $68.19 |
| 2026-05-23 | $67.24 | $65.22 | $69.26 |
| 2026-05-24 | $66.26 | $64.27 | $68.25 |
| 2026-05-25 | $67.30 | $65.28 | $69.32 |
| 2026-05-26 | $66.32 | $64.33 | $68.31 |
| 2026-05-27 | $65.35 | $63.39 | $67.31 |
| 2026-05-28 | $64.39 | $62.46 | $66.32 |
| 2026-05-29 | $64.66 | $62.72 | $66.60 |
| 2026-05-30 | $63.72 | $61.81 | $65.63 |
| 2026-05-31 | $63.99 | $62.07 | $65.91 |
| 2026 June | |||
| 2026-06-01 | $63.99 | $62.07 | $65.91 |
| 2026-06-02 | $63.90 | $61.98 | $65.82 |
| 2026-06-03 | $64.72 | $62.78 | $66.66 |
| 2026-06-04 | $64.27 | $62.34 | $66.19 |
| 2026-06-05 | $64.36 | $62.43 | $66.29 |
| 2026-06-06 | $63.42 | $61.51 | $65.32 |
| 2026-06-07 | $64.41 | $62.48 | $66.35 |
| 2026-06-08 | $64.41 | $62.48 | $66.35 |
| 2026-06-09 | $65.43 | $63.46 | $67.39 |
| 2026-06-10 | $64.77 | $62.83 | $66.71 |
| 2026-06-11 | $63.82 | $61.91 | $65.74 |
| 2026-06-12 | $64.83 | $62.88 | $66.77 |
| 2026-06-13 | $65.85 | $63.87 | $67.82 |
| 2026-06-14 | $65.66 | $63.69 | $67.63 |
| 2026-06-15 | $66.70 | $64.69 | $68.70 |
| 2026-06-16 | $65.72 | $63.75 | $67.69 |
| 2026-06-17 | $66.75 | $64.75 | $68.76 |
| 2026-06-18 | $65.78 | $63.80 | $67.75 |
| 2026-06-19 | $64.81 | $62.87 | $66.76 |
| 2026-06-20 | $63.87 | $61.95 | $65.78 |
| 2026-06-21 | $64.14 | $62.21 | $66.06 |
| 2026-06-22 | $63.20 | $61.30 | $65.10 |
| 2026-06-23 | $63.47 | $61.57 | $65.38 |
| 2026-06-24 | $63.47 | $61.57 | $65.38 |
| 2026-06-25 | $63.38 | $61.48 | $65.28 |
| 2026-06-26 | $64.20 | $62.27 | $66.12 |
| 2026-06-27 | $63.74 | $61.83 | $65.66 |
| 2026-06-28 | $63.83 | $61.92 | $65.75 |
| 2026-06-29 | $62.90 | $61.01 | $64.79 |
| 2026-06-30 | $63.89 | $61.97 | $65.81 |
| 2026 July | |||
| 2026-07-01 | $63.89 | $61.97 | $65.81 |
| 2026-07-02 | $64.89 | $62.95 | $66.84 |
| 2026-07-03 | $64.24 | $62.32 | $66.17 |
| 2026-07-04 | $63.31 | $61.41 | $65.20 |
| 2026-07-05 | $64.30 | $62.37 | $66.23 |
| 2026-07-06 | $65.31 | $63.35 | $67.27 |
| 2026-07-07 | $65.13 | $63.18 | $67.08 |
| 2026-07-08 | $66.15 | $64.17 | $68.14 |
| 2026-07-09 | $65.19 | $63.23 | $67.14 |
| 2026-07-10 | $66.21 | $64.22 | $68.20 |
| 2026-07-11 | $65.24 | $63.29 | $67.20 |
| 2026-07-12 | $64.29 | $62.36 | $66.22 |
| 2026-07-13 | $63.35 | $61.45 | $65.25 |
| 2026-07-14 | $63.62 | $61.71 | $65.52 |
| 2026-07-15 | $62.69 | $60.81 | $64.57 |
| 2026-07-16 | $62.96 | $61.07 | $64.84 |
| 2026-07-17 | $62.96 | $61.07 | $64.84 |
| 2026-07-18 | $62.87 | $60.98 | $64.75 |
| 2026-07-19 | $63.68 | $61.76 | $65.59 |
| 2026-07-20 | $63.23 | $61.33 | $65.12 |
| 2026-07-21 | $63.32 | $61.42 | $65.21 |
| 2026-07-22 | $62.39 | $60.52 | $64.26 |
| 2026-07-23 | $63.37 | $61.47 | $65.27 |
| 2026-07-24 | $63.37 | $61.47 | $65.27 |
| 2026-07-25 | $64.37 | $62.44 | $66.30 |
| 2026-07-26 | $63.72 | $61.81 | $65.63 |
| 2026-07-27 | $62.79 | $60.91 | $64.67 |
| 2026-07-28 | $63.78 | $61.86 | $65.69 |
| 2026-07-29 | $64.78 | $62.84 | $66.72 |
| 2026-07-30 | $64.60 | $62.66 | $66.54 |
| 2026-07-31 | $65.62 | $63.65 | $67.58 |
| 2026 August | |||
| 2026-08-01 | $64.66 | $62.72 | $66.60 |
| 2026-08-02 | $65.67 | $63.70 | $67.64 |
| 2026-08-03 | $64.71 | $62.77 | $66.65 |
| 2026-08-04 | $63.77 | $61.85 | $65.68 |
| 2026-08-05 | $62.83 | $60.95 | $64.72 |
| 2026-08-06 | $63.10 | $61.21 | $64.99 |
| 2026-08-07 | $62.18 | $60.31 | $64.04 |
| 2026-08-08 | $62.44 | $60.57 | $64.32 |
| 2026-08-09 | $62.44 | $60.57 | $64.32 |
| 2026-08-10 | $62.35 | $60.48 | $64.23 |
| 2026-08-11 | $63.16 | $61.26 | $65.05 |
| 2026-08-12 | $62.71 | $60.83 | $64.59 |
| 2026-08-13 | $62.80 | $60.92 | $64.68 |
| 2026-08-14 | $61.88 | $60.03 | $63.74 |
| 2026-08-15 | $62.86 | $60.97 | $64.74 |
| 2026-08-16 | $62.86 | $60.97 | $64.74 |
| 2026-08-17 | $63.84 | $61.93 | $65.76 |
| 2026-08-18 | $63.20 | $61.31 | $65.10 |
| 2026-08-19 | $62.28 | $60.41 | $64.15 |
| 2026-08-20 | $63.26 | $61.36 | $65.16 |
| 2026-08-21 | $64.25 | $62.33 | $66.18 |
| 2026-08-22 | $64.08 | $62.15 | $66.00 |
| 2026-08-23 | $65.08 | $63.13 | $67.04 |
| 2026-08-24 | $64.13 | $62.21 | $66.05 |
| 2026-08-25 | $65.14 | $63.18 | $67.09 |
| 2026-08-26 | $64.19 | $62.26 | $66.11 |
| 2026-08-27 | $63.25 | $61.35 | $65.14 |
| 2026-08-28 | $62.32 | $60.45 | $64.19 |
| 2026-08-29 | $62.59 | $60.71 | $64.46 |
| 2026-08-30 | $61.67 | $59.82 | $63.52 |
| 2026-08-31 | $61.94 | $60.08 | $63.79 |
| 2026 September | |||
| 2026-09-01 | $61.94 | $60.08 | $63.79 |
| 2026-09-02 | $61.85 | $59.99 | $63.70 |
| 2026-09-03 | $62.64 | $60.77 | $64.52 |
| 2026-09-04 | $62.20 | $60.34 | $64.07 |
| 2026-09-05 | $62.29 | $60.42 | $64.16 |
| 2026-09-06 | $61.38 | $59.54 | $63.22 |
| 2026-09-07 | $62.34 | $60.47 | $64.21 |
| 2026-09-08 | $62.34 | $60.47 | $64.21 |
| 2026-09-09 | $63.32 | $61.42 | $65.22 |
| 2026-09-10 | $62.69 | $60.81 | $64.57 |
| 2026-09-11 | $61.77 | $59.92 | $63.63 |
| 2026-09-12 | $62.75 | $60.86 | $64.63 |
| 2026-09-13 | $63.73 | $61.82 | $65.64 |
| 2026-09-14 | $63.55 | $61.65 | $65.46 |
| 2026-09-15 | $64.55 | $62.62 | $66.49 |
| 2026-09-16 | $63.61 | $61.70 | $65.52 |
| 2026-09-17 | $64.61 | $62.67 | $66.55 |
| 2026-09-18 | $63.66 | $61.75 | $65.57 |
| 2026-09-19 | $62.73 | $60.85 | $64.62 |
| 2026-09-20 | $61.82 | $59.96 | $63.67 |
| 2026-09-21 | $62.08 | $60.22 | $63.94 |
| 2026-09-22 | $61.17 | $59.33 | $63.01 |
| 2026-09-23 | $61.43 | $59.59 | $63.28 |
| 2026-09-24 | $61.43 | $59.59 | $63.28 |
| 2026-09-25 | $61.35 | $59.51 | $63.19 |