Current ACAN price: $0.2720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-02 | $0.2160 | $0.2095 | $0.2225 |
| 2026-01-03 | $0.2139 | $0.2075 | $0.2204 |
| 2026-01-04 | $0.2146 | $0.2082 | $0.2211 |
| 2026-01-05 | $0.2123 | $0.2060 | $0.2187 |
| 2026-01-06 | $0.2130 | $0.2067 | $0.2194 |
| 2026-01-07 | $0.2149 | $0.2085 | $0.2213 |
| 2026-01-08 | $0.2142 | $0.2078 | $0.2206 |
| 2026-01-09 | $0.2119 | $0.2056 | $0.2183 |
| 2026-01-10 | $0.2138 | $0.2074 | $0.2202 |
| 2026-01-11 | $0.2115 | $0.2051 | $0.2178 |
| 2026-01-12 | $0.2092 | $0.2030 | $0.2155 |
| 2026-01-13 | $0.2070 | $0.2008 | $0.2132 |
| 2026-01-14 | $0.2048 | $0.1986 | $0.2109 |
| 2026-01-15 | $0.2066 | $0.2004 | $0.2128 |
| 2026-01-16 | $0.2044 | $0.1982 | $0.2105 |
| 2026-01-17 | $0.2062 | $0.2000 | $0.2123 |
| 2026-01-18 | $0.2040 | $0.1978 | $0.2101 |
| 2026-01-19 | $0.2057 | $0.1996 | $0.2119 |
| 2026-01-20 | $0.2057 | $0.1996 | $0.2119 |
| 2026-01-21 | $0.2057 | $0.1996 | $0.2119 |
| 2026-01-22 | $0.2035 | $0.1974 | $0.2096 |
| 2026-01-23 | $0.2014 | $0.1953 | $0.2074 |
| 2026-01-24 | $0.2020 | $0.1960 | $0.2081 |
| 2026-01-25 | $0.2038 | $0.1977 | $0.2099 |
| 2026-01-26 | $0.2018 | $0.1958 | $0.2079 |
| 2026-01-27 | $0.2025 | $0.1964 | $0.2085 |
| 2026-01-28 | $0.2003 | $0.1943 | $0.2063 |
| 2026-01-29 | $0.2010 | $0.1949 | $0.2070 |
| 2026-01-30 | $0.2027 | $0.1966 | $0.2088 |
| 2026-01-31 | $0.2021 | $0.1960 | $0.2081 |
| 2026 February | |||
| 2026-02-01 | $0.1999 | $0.1939 | $0.2059 |
| 2026-02-02 | $0.2017 | $0.1956 | $0.2077 |
| 2026-02-03 | $0.1995 | $0.1935 | $0.2055 |
| 2026-02-04 | $0.1974 | $0.1915 | $0.2033 |
| 2026-02-05 | $0.1953 | $0.1894 | $0.2011 |
| 2026-02-06 | $0.1932 | $0.1874 | $0.1990 |
| 2026-02-07 | $0.1949 | $0.1890 | $0.2007 |
| 2026-02-08 | $0.1928 | $0.1870 | $0.1986 |
| 2026-02-09 | $0.1945 | $0.1886 | $0.2003 |
| 2026-02-10 | $0.1924 | $0.1866 | $0.1982 |
| 2026-02-11 | $0.1941 | $0.1883 | $0.1999 |
| 2026-02-12 | $0.1941 | $0.1883 | $0.1999 |
| 2026-02-13 | $0.1941 | $0.1883 | $0.1999 |
| 2026-02-14 | $0.1920 | $0.1862 | $0.1978 |
| 2026-02-15 | $0.1900 | $0.1843 | $0.1957 |
| 2026-02-16 | $0.1906 | $0.1849 | $0.1963 |
| 2026-02-17 | $0.1922 | $0.1865 | $0.1980 |
| 2026-02-18 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-19 | $0.1910 | $0.1853 | $0.1967 |
| 2026-02-20 | $0.1890 | $0.1833 | $0.1946 |
| 2026-02-21 | $0.1896 | $0.1839 | $0.1953 |
| 2026-02-22 | $0.1912 | $0.1855 | $0.1970 |
| 2026-02-23 | $0.1906 | $0.1849 | $0.1963 |
| 2026-02-24 | $0.1886 | $0.1829 | $0.1943 |
| 2026-02-25 | $0.1902 | $0.1845 | $0.1959 |
| 2026-02-26 | $0.1882 | $0.1826 | $0.1939 |
| 2026-02-27 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-28 | $0.1842 | $0.1787 | $0.1897 |
| 2026 March | |||
| 2026-03-01 | $0.1822 | $0.1768 | $0.1877 |
| 2026-03-02 | $0.1838 | $0.1783 | $0.1893 |
| 2026-03-03 | $0.1819 | $0.1764 | $0.1873 |
| 2026-03-04 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-05 | $0.1815 | $0.1761 | $0.1869 |
| 2026-03-06 | $0.1831 | $0.1776 | $0.1886 |
| 2026-03-07 | $0.1831 | $0.1776 | $0.1886 |
| 2026-03-08 | $0.1831 | $0.1776 | $0.1886 |
| 2026-03-09 | $0.1811 | $0.1757 | $0.1866 |
| 2026-03-10 | $0.1792 | $0.1738 | $0.1846 |
| 2026-03-11 | $0.1798 | $0.1744 | $0.1852 |
| 2026-03-12 | $0.1813 | $0.1759 | $0.1868 |
| 2026-03-13 | $0.1796 | $0.1742 | $0.1850 |
| 2026-03-14 | $0.1802 | $0.1748 | $0.1856 |
| 2026-03-15 | $0.1783 | $0.1729 | $0.1836 |
| 2026-03-16 | $0.1789 | $0.1735 | $0.1842 |
| 2026-03-17 | $0.1804 | $0.1750 | $0.1858 |
| 2026-03-18 | $0.1798 | $0.1744 | $0.1852 |
| 2026-03-19 | $0.1779 | $0.1726 | $0.1832 |
| 2026-03-20 | $0.1795 | $0.1741 | $0.1848 |
| 2026-03-21 | $0.1775 | $0.1722 | $0.1829 |
| 2026-03-22 | $0.1757 | $0.1704 | $0.1809 |
| 2026-03-23 | $0.1738 | $0.1686 | $0.1790 |
| 2026-03-24 | $0.1719 | $0.1668 | $0.1771 |
| 2026-03-25 | $0.1734 | $0.1682 | $0.1786 |
| 2026-03-26 | $0.1716 | $0.1664 | $0.1767 |
| 2026-03-27 | $0.1731 | $0.1679 | $0.1783 |
| 2026-03-28 | $0.1712 | $0.1661 | $0.1764 |
| 2026-03-29 | $0.1727 | $0.1675 | $0.1779 |
| 2026-03-30 | $0.1727 | $0.1675 | $0.1779 |
| 2026-03-31 | $0.1727 | $0.1675 | $0.1779 |
| 2026 April | |||
| 2026-04-01 | $0.1709 | $0.1657 | $0.1760 |
| 2026-04-02 | $0.1690 | $0.1640 | $0.1741 |
| 2026-04-03 | $0.1696 | $0.1645 | $0.1747 |
| 2026-04-04 | $0.1711 | $0.1659 | $0.1762 |
| 2026-04-05 | $0.1694 | $0.1643 | $0.1745 |
| 2026-04-06 | $0.1700 | $0.1649 | $0.1751 |
| 2026-04-07 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-08 | $0.1687 | $0.1637 | $0.1738 |
| 2026-04-09 | $0.1702 | $0.1651 | $0.1753 |
| 2026-04-10 | $0.1696 | $0.1646 | $0.1747 |
| 2026-04-11 | $0.1678 | $0.1628 | $0.1729 |
| 2026-04-12 | $0.1693 | $0.1642 | $0.1744 |
| 2026-04-13 | $0.1675 | $0.1625 | $0.1725 |
| 2026-04-14 | $0.1657 | $0.1607 | $0.1707 |
| 2026-04-15 | $0.1639 | $0.1590 | $0.1689 |
| 2026-04-16 | $0.1622 | $0.1573 | $0.1671 |
| 2026-04-17 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-18 | $0.1619 | $0.1570 | $0.1667 |
| 2026-04-19 | $0.1633 | $0.1584 | $0.1682 |
| 2026-04-20 | $0.1615 | $0.1567 | $0.1664 |
| 2026-04-21 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-22 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-23 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-24 | $0.1612 | $0.1564 | $0.1660 |
| 2026-04-25 | $0.1595 | $0.1547 | $0.1643 |
| 2026-04-26 | $0.1600 | $0.1552 | $0.1648 |
| 2026-04-27 | $0.1614 | $0.1565 | $0.1662 |
| 2026-04-28 | $0.1598 | $0.1550 | $0.1646 |
| 2026-04-29 | $0.1603 | $0.1555 | $0.1652 |
| 2026-04-30 | $0.1586 | $0.1539 | $0.1634 |
| 2026 May | |||
| 2026-05-01 | $0.1592 | $0.1544 | $0.1639 |
| 2026-05-02 | $0.1605 | $0.1557 | $0.1654 |
| 2026-05-03 | $0.1600 | $0.1552 | $0.1648 |
| 2026-05-04 | $0.1583 | $0.1536 | $0.1631 |
| 2026-05-05 | $0.1597 | $0.1549 | $0.1645 |
| 2026-05-06 | $0.1580 | $0.1533 | $0.1627 |
| 2026-05-07 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-08 | $0.1546 | $0.1500 | $0.1593 |
| 2026-05-09 | $0.1530 | $0.1484 | $0.1576 |
| 2026-05-10 | $0.1543 | $0.1497 | $0.1590 |
| 2026-05-11 | $0.1527 | $0.1481 | $0.1573 |
| 2026-05-12 | $0.1540 | $0.1494 | $0.1586 |
| 2026-05-13 | $0.1524 | $0.1478 | $0.1569 |
| 2026-05-14 | $0.1537 | $0.1491 | $0.1583 |
| 2026-05-15 | $0.1537 | $0.1491 | $0.1583 |
| 2026-05-16 | $0.1537 | $0.1491 | $0.1583 |
| 2026-05-17 | $0.1521 | $0.1475 | $0.1566 |
| 2026-05-18 | $0.1504 | $0.1459 | $0.1549 |
| 2026-05-19 | $0.1509 | $0.1464 | $0.1555 |
| 2026-05-20 | $0.1522 | $0.1477 | $0.1568 |
| 2026-05-21 | $0.1508 | $0.1463 | $0.1553 |
| 2026-05-22 | $0.1513 | $0.1467 | $0.1558 |
| 2026-05-23 | $0.1497 | $0.1452 | $0.1541 |
| 2026-05-24 | $0.1501 | $0.1456 | $0.1547 |
| 2026-05-25 | $0.1515 | $0.1469 | $0.1560 |
| 2026-05-26 | $0.1510 | $0.1464 | $0.1555 |
| 2026-05-27 | $0.1494 | $0.1449 | $0.1538 |
| 2026-05-28 | $0.1507 | $0.1461 | $0.1552 |
| 2026-05-29 | $0.1490 | $0.1446 | $0.1535 |
| 2026-05-30 | $0.1475 | $0.1430 | $0.1519 |
| 2026-05-31 | $0.1459 | $0.1415 | $0.1503 |
| 2026 June | |||
| 2026-06-01 | $0.1443 | $0.1400 | $0.1487 |
| 2026-06-02 | $0.1456 | $0.1412 | $0.1500 |
| 2026-06-03 | $0.1440 | $0.1397 | $0.1484 |
| 2026-06-04 | $0.1453 | $0.1409 | $0.1496 |
| 2026-06-05 | $0.1437 | $0.1394 | $0.1481 |
| 2026-06-06 | $0.1450 | $0.1406 | $0.1493 |
| 2026-06-07 | $0.1450 | $0.1406 | $0.1493 |
| 2026-06-08 | $0.1450 | $0.1406 | $0.1493 |
| 2026-06-09 | $0.1434 | $0.1391 | $0.1477 |
| 2026-06-10 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-11 | $0.1424 | $0.1381 | $0.1466 |
| 2026-06-12 | $0.1436 | $0.1393 | $0.1479 |
| 2026-06-13 | $0.1422 | $0.1380 | $0.1465 |
| 2026-06-14 | $0.1427 | $0.1384 | $0.1470 |
| 2026-06-15 | $0.1412 | $0.1369 | $0.1454 |
| 2026-06-16 | $0.1416 | $0.1374 | $0.1459 |
| 2026-06-17 | $0.1429 | $0.1386 | $0.1472 |
| 2026-06-18 | $0.1424 | $0.1381 | $0.1467 |
| 2026-06-19 | $0.1409 | $0.1367 | $0.1451 |
| 2026-06-20 | $0.1421 | $0.1379 | $0.1464 |
| 2026-06-21 | $0.1406 | $0.1364 | $0.1448 |
| 2026-06-22 | $0.1391 | $0.1349 | $0.1433 |
| 2026-06-23 | $0.1376 | $0.1335 | $0.1418 |
| 2026-06-24 | $0.1362 | $0.1321 | $0.1402 |
| 2026-06-25 | $0.1373 | $0.1332 | $0.1415 |
| 2026-06-26 | $0.1359 | $0.1318 | $0.1400 |
| 2026-06-27 | $0.1371 | $0.1329 | $0.1412 |
| 2026-06-28 | $0.1356 | $0.1315 | $0.1397 |
| 2026-06-29 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-30 | $0.1368 | $0.1327 | $0.1409 |
| 2026 July | |||
| 2026-07-01 | $0.1368 | $0.1327 | $0.1409 |
| 2026-07-02 | $0.1353 | $0.1313 | $0.1394 |
| 2026-07-03 | $0.1339 | $0.1299 | $0.1379 |
| 2026-07-04 | $0.1343 | $0.1303 | $0.1383 |
| 2026-07-05 | $0.1355 | $0.1314 | $0.1395 |
| 2026-07-06 | $0.1342 | $0.1302 | $0.1382 |
| 2026-07-07 | $0.1346 | $0.1306 | $0.1387 |
| 2026-07-08 | $0.1332 | $0.1292 | $0.1372 |
| 2026-07-09 | $0.1336 | $0.1296 | $0.1376 |
| 2026-07-10 | $0.1348 | $0.1307 | $0.1388 |
| 2026-07-11 | $0.1343 | $0.1303 | $0.1384 |
| 2026-07-12 | $0.1329 | $0.1289 | $0.1369 |
| 2026-07-13 | $0.1341 | $0.1300 | $0.1381 |
| 2026-07-14 | $0.1326 | $0.1287 | $0.1366 |
| 2026-07-15 | $0.1312 | $0.1273 | $0.1352 |
| 2026-07-16 | $0.1298 | $0.1259 | $0.1337 |
| 2026-07-17 | $0.1284 | $0.1246 | $0.1323 |
| 2026-07-18 | $0.1296 | $0.1257 | $0.1334 |
| 2026-07-19 | $0.1282 | $0.1243 | $0.1320 |
| 2026-07-20 | $0.1293 | $0.1254 | $0.1332 |
| 2026-07-21 | $0.1279 | $0.1241 | $0.1318 |
| 2026-07-22 | $0.1290 | $0.1252 | $0.1329 |
| 2026-07-23 | $0.1290 | $0.1252 | $0.1329 |
| 2026-07-24 | $0.1290 | $0.1252 | $0.1329 |
| 2026-07-25 | $0.1277 | $0.1238 | $0.1315 |
| 2026-07-26 | $0.1263 | $0.1225 | $0.1301 |
| 2026-07-27 | $0.1267 | $0.1229 | $0.1305 |
| 2026-07-28 | $0.1278 | $0.1240 | $0.1316 |
| 2026-07-29 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-30 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-31 | $0.1256 | $0.1219 | $0.1294 |
| 2026 August | |||
| 2026-08-01 | $0.1260 | $0.1223 | $0.1298 |
| 2026-08-02 | $0.1271 | $0.1233 | $0.1310 |
| 2026-08-03 | $0.1267 | $0.1229 | $0.1305 |
| 2026-08-04 | $0.1254 | $0.1216 | $0.1291 |
| 2026-08-05 | $0.1265 | $0.1227 | $0.1303 |
| 2026-08-06 | $0.1251 | $0.1214 | $0.1289 |
| 2026-08-07 | $0.1238 | $0.1201 | $0.1275 |
| 2026-08-08 | $0.1225 | $0.1188 | $0.1261 |
| 2026-08-09 | $0.1212 | $0.1175 | $0.1248 |
| 2026-08-10 | $0.1222 | $0.1186 | $0.1259 |
| 2026-08-11 | $0.1209 | $0.1173 | $0.1245 |
| 2026-08-12 | $0.1220 | $0.1183 | $0.1256 |
| 2026-08-13 | $0.1207 | $0.1170 | $0.1243 |
| 2026-08-14 | $0.1217 | $0.1181 | $0.1254 |
| 2026-08-15 | $0.1217 | $0.1181 | $0.1254 |
| 2026-08-16 | $0.1217 | $0.1181 | $0.1254 |
| 2026-08-17 | $0.1204 | $0.1168 | $0.1240 |
| 2026-08-18 | $0.1191 | $0.1156 | $0.1227 |
| 2026-08-19 | $0.1195 | $0.1159 | $0.1231 |
| 2026-08-20 | $0.1206 | $0.1169 | $0.1242 |
| 2026-08-21 | $0.1194 | $0.1158 | $0.1230 |
| 2026-08-22 | $0.1198 | $0.1162 | $0.1234 |
| 2026-08-23 | $0.1185 | $0.1150 | $0.1221 |
| 2026-08-24 | $0.1189 | $0.1153 | $0.1225 |
| 2026-08-25 | $0.1199 | $0.1163 | $0.1235 |
| 2026-08-26 | $0.1196 | $0.1160 | $0.1231 |
| 2026-08-27 | $0.1183 | $0.1147 | $0.1218 |
| 2026-08-28 | $0.1193 | $0.1157 | $0.1229 |
| 2026-08-29 | $0.1180 | $0.1145 | $0.1216 |
| 2026-08-30 | $0.1168 | $0.1133 | $0.1203 |
| 2026-08-31 | $0.1155 | $0.1121 | $0.1190 |
| 2026 September | |||
| 2026-09-01 | $0.1143 | $0.1109 | $0.1177 |
| 2026-09-02 | $0.1153 | $0.1118 | $0.1188 |
| 2026-09-03 | $0.1141 | $0.1106 | $0.1175 |
| 2026-09-04 | $0.1151 | $0.1116 | $0.1185 |
| 2026-09-05 | $0.1138 | $0.1104 | $0.1172 |
| 2026-09-06 | $0.1148 | $0.1114 | $0.1183 |
| 2026-09-07 | $0.1148 | $0.1114 | $0.1183 |
| 2026-09-08 | $0.1148 | $0.1114 | $0.1183 |
| 2026-09-09 | $0.1136 | $0.1102 | $0.1170 |
| 2026-09-10 | $0.1124 | $0.1090 | $0.1158 |
| 2026-09-11 | $0.1128 | $0.1094 | $0.1161 |
| 2026-09-12 | $0.1137 | $0.1103 | $0.1171 |
| 2026-09-13 | $0.1126 | $0.1093 | $0.1160 |
| 2026-09-14 | $0.1130 | $0.1096 | $0.1164 |
| 2026-09-15 | $0.1118 | $0.1084 | $0.1152 |
| 2026-09-16 | $0.1122 | $0.1088 | $0.1155 |
| 2026-09-17 | $0.1131 | $0.1098 | $0.1165 |
| 2026-09-18 | $0.1128 | $0.1094 | $0.1162 |
| 2026-09-19 | $0.1116 | $0.1082 | $0.1149 |
| 2026-09-20 | $0.1126 | $0.1092 | $0.1159 |
| 2026-09-21 | $0.1114 | $0.1080 | $0.1147 |
| 2026-09-22 | $0.1102 | $0.1069 | $0.1135 |
| 2026-09-23 | $0.1090 | $0.1057 | $0.1123 |
| 2026-09-24 | $0.1078 | $0.1046 | $0.1111 |
| 2026-09-25 | $0.1088 | $0.1055 | $0.1120 |