Current ACWI price: $505.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $533.91 | $517.89 | $549.92 |
| 2026-01-02 | $533.18 | $517.19 | $549.18 |
| 2026-01-03 | $534.38 | $518.35 | $550.41 |
| 2026-01-04 | $535.59 | $519.52 | $551.65 |
| 2026-01-05 | $534.58 | $518.54 | $550.61 |
| 2026-01-06 | $534.18 | $518.15 | $550.20 |
| 2026-01-07 | $535.38 | $519.32 | $551.44 |
| 2026-01-08 | $536.49 | $520.40 | $552.59 |
| 2026-01-09 | $537.70 | $521.57 | $553.83 |
| 2026-01-10 | $538.84 | $522.68 | $555.01 |
| 2026-01-11 | $538.81 | $522.65 | $554.97 |
| 2026-01-12 | $537.79 | $521.66 | $553.93 |
| 2026-01-13 | $539.00 | $522.83 | $555.18 |
| 2026-01-14 | $540.22 | $524.01 | $556.43 |
| 2026-01-15 | $541.44 | $525.19 | $557.68 |
| 2026-01-16 | $542.20 | $525.94 | $558.47 |
| 2026-01-17 | $541.18 | $524.94 | $557.42 |
| 2026-01-18 | $540.16 | $523.95 | $556.36 |
| 2026-01-19 | $539.97 | $523.78 | $556.17 |
| 2026-01-20 | $541.19 | $524.95 | $557.43 |
| 2026-01-21 | $542.17 | $525.90 | $558.43 |
| 2026-01-22 | $541.15 | $524.91 | $557.38 |
| 2026-01-23 | $540.13 | $523.92 | $556.33 |
| 2026-01-24 | $540.84 | $524.61 | $557.06 |
| 2026-01-25 | $540.10 | $523.90 | $556.31 |
| 2026-01-26 | $541.32 | $525.08 | $557.56 |
| 2026-01-27 | $542.54 | $526.26 | $558.82 |
| 2026-01-28 | $541.52 | $525.27 | $557.76 |
| 2026-01-29 | $541.11 | $524.88 | $557.35 |
| 2026-01-30 | $542.33 | $526.06 | $558.60 |
| 2026-01-31 | $543.46 | $527.15 | $559.76 |
| 2026 February | |||
| 2026-02-01 | $544.68 | $528.34 | $561.02 |
| 2026-02-02 | $545.84 | $529.46 | $562.21 |
| 2026-02-03 | $545.81 | $529.43 | $562.18 |
| 2026-02-04 | $544.78 | $528.43 | $561.12 |
| 2026-02-05 | $546.00 | $529.62 | $562.38 |
| 2026-02-06 | $547.23 | $530.82 | $563.65 |
| 2026-02-07 | $548.47 | $532.01 | $564.92 |
| 2026-02-08 | $549.24 | $532.77 | $565.72 |
| 2026-02-09 | $548.21 | $531.76 | $564.65 |
| 2026-02-10 | $547.17 | $530.76 | $563.59 |
| 2026-02-11 | $546.98 | $530.58 | $563.39 |
| 2026-02-12 | $548.22 | $531.77 | $564.66 |
| 2026-02-13 | $549.21 | $532.73 | $565.68 |
| 2026-02-14 | $548.17 | $531.73 | $564.62 |
| 2026-02-15 | $547.14 | $530.72 | $563.55 |
| 2026-02-16 | $547.86 | $531.42 | $564.29 |
| 2026-02-17 | $547.12 | $530.70 | $563.53 |
| 2026-02-18 | $548.35 | $531.90 | $564.80 |
| 2026-02-19 | $549.58 | $533.10 | $566.07 |
| 2026-02-20 | $548.55 | $532.09 | $565.00 |
| 2026-02-21 | $548.14 | $531.69 | $564.58 |
| 2026-02-22 | $549.37 | $532.89 | $565.85 |
| 2026-02-23 | $550.51 | $534.00 | $567.03 |
| 2026-02-24 | $551.75 | $535.20 | $568.31 |
| 2026-02-25 | $552.92 | $536.34 | $569.51 |
| 2026-02-26 | $552.89 | $536.31 | $569.48 |
| 2026-02-27 | $551.85 | $535.29 | $568.40 |
| 2026-02-28 | $553.09 | $536.50 | $569.68 |
| 2026 March | |||
| 2026-03-01 | $554.34 | $537.71 | $570.97 |
| 2026-03-02 | $555.59 | $538.92 | $572.25 |
| 2026-03-03 | $556.37 | $539.68 | $573.06 |
| 2026-03-04 | $555.32 | $538.66 | $571.98 |
| 2026-03-05 | $554.28 | $537.65 | $570.90 |
| 2026-03-06 | $554.09 | $537.46 | $570.71 |
| 2026-03-07 | $555.33 | $538.67 | $571.99 |
| 2026-03-08 | $556.34 | $539.65 | $573.03 |
| 2026-03-09 | $555.29 | $538.63 | $571.95 |
| 2026-03-10 | $554.24 | $537.61 | $570.87 |
| 2026-03-11 | $554.97 | $538.32 | $571.62 |
| 2026-03-12 | $554.22 | $537.59 | $570.85 |
| 2026-03-13 | $555.47 | $538.80 | $572.13 |
| 2026-03-14 | $556.72 | $540.02 | $573.42 |
| 2026-03-15 | $555.67 | $539.00 | $572.34 |
| 2026-03-16 | $555.26 | $538.60 | $571.91 |
| 2026-03-17 | $556.51 | $539.81 | $573.20 |
| 2026-03-18 | $557.66 | $540.93 | $574.39 |
| 2026-03-19 | $558.92 | $542.15 | $575.68 |
| 2026-03-20 | $560.10 | $543.30 | $576.91 |
| 2026-03-21 | $560.07 | $543.27 | $576.87 |
| 2026-03-22 | $559.01 | $542.24 | $575.78 |
| 2026-03-23 | $560.27 | $543.46 | $577.08 |
| 2026-03-24 | $561.53 | $544.69 | $578.38 |
| 2026-03-25 | $562.80 | $545.92 | $579.68 |
| 2026-03-26 | $563.60 | $546.69 | $580.51 |
| 2026-03-27 | $562.53 | $545.66 | $579.41 |
| 2026-03-28 | $561.47 | $544.63 | $578.32 |
| 2026-03-29 | $561.28 | $544.44 | $578.12 |
| 2026-03-30 | $562.54 | $545.67 | $579.42 |
| 2026-03-31 | $563.56 | $546.65 | $580.47 |
| 2026 April | |||
| 2026-04-01 | $562.50 | $545.62 | $579.37 |
| 2026-04-02 | $561.44 | $544.59 | $578.28 |
| 2026-04-03 | $562.18 | $545.31 | $579.04 |
| 2026-04-04 | $561.42 | $544.57 | $578.26 |
| 2026-04-05 | $562.68 | $545.80 | $579.56 |
| 2026-04-06 | $563.95 | $547.03 | $580.87 |
| 2026-04-07 | $562.88 | $546.00 | $579.77 |
| 2026-04-08 | $562.46 | $545.59 | $579.34 |
| 2026-04-09 | $563.73 | $546.82 | $580.64 |
| 2026-04-10 | $564.90 | $547.95 | $581.85 |
| 2026-04-11 | $566.17 | $549.19 | $583.16 |
| 2026-04-12 | $567.38 | $550.35 | $584.40 |
| 2026-04-13 | $567.34 | $550.32 | $584.36 |
| 2026-04-14 | $566.27 | $549.28 | $583.26 |
| 2026-04-15 | $567.55 | $550.52 | $584.57 |
| 2026-04-16 | $568.83 | $551.76 | $585.89 |
| 2026-04-17 | $570.11 | $553.00 | $587.21 |
| 2026-04-18 | $570.91 | $553.79 | $588.04 |
| 2026-04-19 | $569.84 | $552.74 | $586.93 |
| 2026-04-20 | $568.76 | $551.70 | $585.83 |
| 2026-04-21 | $568.57 | $551.51 | $585.62 |
| 2026-04-22 | $569.85 | $552.75 | $586.94 |
| 2026-04-23 | $570.88 | $553.75 | $588.00 |
| 2026-04-24 | $569.80 | $552.71 | $586.90 |
| 2026-04-25 | $568.73 | $551.67 | $585.79 |
| 2026-04-26 | $569.48 | $552.39 | $586.56 |
| 2026-04-27 | $568.70 | $551.64 | $585.77 |
| 2026-04-28 | $569.99 | $552.89 | $587.08 |
| 2026-04-29 | $571.27 | $554.13 | $588.41 |
| 2026-04-30 | $570.19 | $553.09 | $587.30 |
| 2026 May | |||
| 2026-05-01 | $569.77 | $552.67 | $586.86 |
| 2026-05-02 | $571.05 | $553.92 | $588.18 |
| 2026-05-03 | $572.23 | $555.07 | $589.40 |
| 2026-05-04 | $573.52 | $556.32 | $590.73 |
| 2026-05-05 | $574.74 | $557.50 | $591.98 |
| 2026-05-06 | $574.71 | $557.47 | $591.95 |
| 2026-05-07 | $573.62 | $556.41 | $590.83 |
| 2026-05-08 | $574.92 | $557.67 | $592.16 |
| 2026-05-09 | $576.21 | $558.92 | $593.50 |
| 2026-05-10 | $577.51 | $560.18 | $594.83 |
| 2026-05-11 | $578.33 | $560.98 | $595.68 |
| 2026-05-12 | $577.24 | $559.92 | $594.55 |
| 2026-05-13 | $576.15 | $558.86 | $593.43 |
| 2026-05-14 | $575.95 | $558.67 | $593.23 |
| 2026-05-15 | $577.25 | $559.93 | $594.56 |
| 2026-05-16 | $578.29 | $560.94 | $595.64 |
| 2026-05-17 | $577.20 | $559.88 | $594.52 |
| 2026-05-18 | $576.11 | $558.83 | $593.39 |
| 2026-05-19 | $576.87 | $559.56 | $594.18 |
| 2026-05-20 | $576.09 | $558.81 | $593.37 |
| 2026-05-21 | $577.39 | $560.06 | $594.71 |
| 2026-05-22 | $578.69 | $561.33 | $596.05 |
| 2026-05-23 | $577.59 | $560.27 | $594.92 |
| 2026-05-24 | $577.16 | $559.85 | $594.48 |
| 2026-05-25 | $578.46 | $561.11 | $595.82 |
| 2026-05-26 | $579.66 | $562.27 | $597.05 |
| 2026-05-27 | $580.97 | $563.54 | $598.40 |
| 2026-05-28 | $582.20 | $564.74 | $599.67 |
| 2026-05-29 | $582.17 | $564.70 | $599.63 |
| 2026-05-30 | $581.07 | $563.64 | $598.50 |
| 2026-05-31 | $582.38 | $564.91 | $599.85 |
| 2026 June | |||
| 2026-06-01 | $583.69 | $566.18 | $601.20 |
| 2026-06-02 | $585.01 | $567.46 | $602.56 |
| 2026-06-03 | $585.84 | $568.26 | $603.41 |
| 2026-06-04 | $584.73 | $567.19 | $602.27 |
| 2026-06-05 | $583.63 | $566.12 | $601.14 |
| 2026-06-06 | $583.43 | $565.92 | $600.93 |
| 2026-06-07 | $584.74 | $567.20 | $602.28 |
| 2026-06-08 | $585.80 | $568.22 | $603.37 |
| 2026-06-09 | $584.69 | $567.15 | $602.23 |
| 2026-06-10 | $583.59 | $566.08 | $601.10 |
| 2026-06-11 | $584.36 | $566.83 | $601.89 |
| 2026-06-12 | $583.57 | $566.06 | $601.07 |
| 2026-06-13 | $584.88 | $567.34 | $602.43 |
| 2026-06-14 | $586.20 | $568.61 | $603.79 |
| 2026-06-15 | $585.09 | $567.54 | $602.65 |
| 2026-06-16 | $584.66 | $567.12 | $602.20 |
| 2026-06-17 | $585.97 | $568.40 | $603.55 |
| 2026-06-18 | $587.19 | $569.57 | $604.81 |
| 2026-06-19 | $588.51 | $570.86 | $606.17 |
| 2026-06-20 | $589.76 | $572.07 | $607.46 |
| 2026-06-21 | $589.73 | $572.04 | $607.42 |
| 2026-06-22 | $588.61 | $570.96 | $606.27 |
| 2026-06-23 | $589.94 | $572.24 | $607.64 |
| 2026-06-24 | $591.27 | $573.53 | $609.01 |
| 2026-06-25 | $592.60 | $574.82 | $610.38 |
| 2026-06-26 | $593.44 | $575.64 | $611.24 |
| 2026-06-27 | $592.32 | $574.55 | $610.09 |
| 2026-06-28 | $591.20 | $573.47 | $608.94 |
| 2026-06-29 | $591.00 | $573.27 | $608.73 |
| 2026-06-30 | $592.33 | $574.56 | $610.10 |
| 2026 July | |||
| 2026-07-01 | $593.40 | $575.60 | $611.21 |
| 2026-07-02 | $592.29 | $574.52 | $610.05 |
| 2026-07-03 | $591.17 | $573.43 | $608.90 |
| 2026-07-04 | $591.95 | $574.19 | $609.70 |
| 2026-07-05 | $591.14 | $573.41 | $608.88 |
| 2026-07-06 | $592.48 | $574.70 | $610.25 |
| 2026-07-07 | $593.81 | $576.00 | $611.62 |
| 2026-07-08 | $592.69 | $574.91 | $610.47 |
| 2026-07-09 | $592.25 | $574.48 | $610.02 |
| 2026-07-10 | $593.58 | $575.77 | $611.39 |
| 2026-07-11 | $594.81 | $576.97 | $612.66 |
| 2026-07-12 | $596.15 | $578.27 | $614.04 |
| 2026-07-13 | $597.42 | $579.50 | $615.34 |
| 2026-07-14 | $597.38 | $579.46 | $615.31 |
| 2026-07-15 | $596.26 | $578.37 | $614.14 |
| 2026-07-16 | $597.60 | $579.67 | $615.53 |
| 2026-07-17 | $598.95 | $580.98 | $616.91 |
| 2026-07-18 | $600.30 | $582.29 | $618.30 |
| 2026-07-19 | $601.15 | $583.11 | $619.18 |
| 2026-07-20 | $600.01 | $582.01 | $618.01 |
| 2026-07-21 | $598.88 | $580.91 | $616.85 |
| 2026-07-22 | $598.67 | $580.71 | $616.63 |
| 2026-07-23 | $600.02 | $582.02 | $618.02 |
| 2026-07-24 | $601.11 | $583.07 | $619.14 |
| 2026-07-25 | $599.97 | $581.98 | $617.97 |
| 2026-07-26 | $598.84 | $580.88 | $616.81 |
| 2026-07-27 | $599.63 | $581.64 | $617.62 |
| 2026-07-28 | $598.82 | $580.85 | $616.78 |
| 2026-07-29 | $600.17 | $582.16 | $618.17 |
| 2026-07-30 | $601.52 | $583.47 | $619.56 |
| 2026-07-31 | $600.38 | $582.37 | $618.40 |
| 2026 August | |||
| 2026-08-01 | $599.94 | $581.94 | $617.94 |
| 2026-08-02 | $601.29 | $583.25 | $619.33 |
| 2026-08-03 | $602.54 | $584.46 | $620.61 |
| 2026-08-04 | $603.89 | $585.78 | $622.01 |
| 2026-08-05 | $605.18 | $587.02 | $623.33 |
| 2026-08-06 | $605.14 | $586.99 | $623.29 |
| 2026-08-07 | $604.00 | $585.88 | $622.12 |
| 2026-08-08 | $605.36 | $587.20 | $623.52 |
| 2026-08-09 | $606.72 | $588.52 | $624.92 |
| 2026-08-10 | $608.09 | $589.85 | $626.33 |
| 2026-08-11 | $608.95 | $590.68 | $627.22 |
| 2026-08-12 | $607.80 | $589.57 | $626.04 |
| 2026-08-13 | $606.66 | $588.46 | $624.85 |
| 2026-08-14 | $606.45 | $588.25 | $624.64 |
| 2026-08-15 | $607.81 | $589.58 | $626.05 |
| 2026-08-16 | $608.91 | $590.64 | $627.18 |
| 2026-08-17 | $607.76 | $589.53 | $626.00 |
| 2026-08-18 | $606.62 | $588.42 | $624.82 |
| 2026-08-19 | $607.42 | $589.19 | $625.64 |
| 2026-08-20 | $606.59 | $588.40 | $624.79 |
| 2026-08-21 | $607.96 | $589.72 | $626.20 |
| 2026-08-22 | $609.33 | $591.05 | $627.61 |
| 2026-08-23 | $608.18 | $589.93 | $626.42 |
| 2026-08-24 | $607.73 | $589.49 | $625.96 |
| 2026-08-25 | $609.10 | $590.82 | $627.37 |
| 2026-08-26 | $610.36 | $592.05 | $628.67 |
| 2026-08-27 | $611.73 | $593.38 | $630.09 |
| 2026-08-28 | $613.03 | $594.64 | $631.42 |
| 2026-08-29 | $613.00 | $594.61 | $631.39 |
| 2026-08-30 | $611.84 | $593.48 | $630.20 |
| 2026-08-31 | $613.22 | $594.82 | $631.61 |
| 2026 September | |||
| 2026-09-01 | $614.60 | $596.16 | $633.04 |
| 2026-09-02 | $615.98 | $597.50 | $634.46 |
| 2026-09-03 | $616.86 | $598.35 | $635.36 |
| 2026-09-04 | $615.69 | $597.22 | $634.16 |
| 2026-09-05 | $614.53 | $596.10 | $632.97 |
| 2026-09-06 | $614.32 | $595.89 | $632.75 |
| 2026-09-07 | $615.70 | $597.23 | $634.18 |
| 2026-09-08 | $616.82 | $598.31 | $635.32 |
| 2026-09-09 | $615.66 | $597.19 | $634.12 |
| 2026-09-10 | $614.49 | $596.06 | $632.93 |
| 2026-09-11 | $615.30 | $596.84 | $633.76 |
| 2026-09-12 | $614.47 | $596.03 | $632.90 |
| 2026-09-13 | $615.85 | $597.38 | $634.33 |
| 2026-09-14 | $617.24 | $598.72 | $635.76 |
| 2026-09-15 | $616.08 | $597.59 | $634.56 |
| 2026-09-16 | $615.62 | $597.15 | $634.09 |
| 2026-09-17 | $617.00 | $598.49 | $635.51 |
| 2026-09-18 | $618.28 | $599.73 | $636.83 |
| 2026-09-19 | $619.68 | $601.09 | $638.27 |
| 2026-09-20 | $620.99 | $602.36 | $639.62 |
| 2026-09-21 | $620.95 | $602.33 | $639.58 |
| 2026-09-22 | $619.78 | $601.19 | $638.38 |
| 2026-09-23 | $621.18 | $602.54 | $639.81 |
| 2026-09-24 | $622.58 | $603.90 | $641.26 |
| 2026-09-25 | $623.98 | $605.26 | $642.70 |