Current ADOC price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.466 | $4.332 | $4.600 |
| 2026-01-02 | $4.522 | $4.386 | $4.658 |
| 2026-01-03 | $4.616 | $4.478 | $4.755 |
| 2026-01-04 | $4.511 | $4.375 | $4.646 |
| 2026-01-05 | $4.550 | $4.414 | $4.687 |
| 2026-01-06 | $4.448 | $4.314 | $4.581 |
| 2026-01-07 | $4.541 | $4.404 | $4.677 |
| 2026-01-08 | $4.506 | $4.371 | $4.642 |
| 2026-01-09 | $4.600 | $4.462 | $4.738 |
| 2026-01-10 | $4.495 | $4.360 | $4.630 |
| 2026-01-11 | $4.511 | $4.376 | $4.647 |
| 2026-01-12 | $4.408 | $4.276 | $4.540 |
| 2026-01-13 | $4.414 | $4.281 | $4.546 |
| 2026-01-14 | $4.386 | $4.254 | $4.517 |
| 2026-01-15 | $4.285 | $4.157 | $4.414 |
| 2026-01-16 | $4.374 | $4.243 | $4.506 |
| 2026-01-17 | $4.274 | $4.146 | $4.402 |
| 2026-01-18 | $4.363 | $4.232 | $4.493 |
| 2026-01-19 | $4.263 | $4.135 | $4.390 |
| 2026-01-20 | $4.165 | $4.040 | $4.290 |
| 2026-01-21 | $4.069 | $3.947 | $4.192 |
| 2026-01-22 | $4.154 | $4.030 | $4.279 |
| 2026-01-23 | $4.059 | $3.937 | $4.181 |
| 2026-01-24 | $3.966 | $3.847 | $4.085 |
| 2026-01-25 | $4.016 | $3.895 | $4.136 |
| 2026-01-26 | $4.099 | $3.976 | $4.222 |
| 2026-01-27 | $4.005 | $3.885 | $4.126 |
| 2026-01-28 | $4.041 | $3.920 | $4.162 |
| 2026-01-29 | $3.950 | $3.831 | $4.068 |
| 2026-01-30 | $4.032 | $3.911 | $4.153 |
| 2026-01-31 | $4.002 | $3.882 | $4.122 |
| 2026 February | |||
| 2026-02-01 | $4.085 | $3.963 | $4.208 |
| 2026-02-02 | $3.992 | $3.872 | $4.111 |
| 2026-02-03 | $4.006 | $3.886 | $4.126 |
| 2026-02-04 | $3.914 | $3.797 | $4.032 |
| 2026-02-05 | $3.919 | $3.802 | $4.037 |
| 2026-02-06 | $3.895 | $3.778 | $4.011 |
| 2026-02-07 | $3.805 | $3.691 | $3.919 |
| 2026-02-08 | $3.885 | $3.768 | $4.001 |
| 2026-02-09 | $3.796 | $3.682 | $3.909 |
| 2026-02-10 | $3.874 | $3.758 | $3.990 |
| 2026-02-11 | $3.785 | $3.672 | $3.899 |
| 2026-02-12 | $3.699 | $3.588 | $3.810 |
| 2026-02-13 | $3.614 | $3.505 | $3.722 |
| 2026-02-14 | $3.689 | $3.578 | $3.800 |
| 2026-02-15 | $3.605 | $3.496 | $3.713 |
| 2026-02-16 | $3.522 | $3.416 | $3.628 |
| 2026-02-17 | $3.566 | $3.459 | $3.673 |
| 2026-02-18 | $3.640 | $3.531 | $3.750 |
| 2026-02-19 | $3.557 | $3.450 | $3.664 |
| 2026-02-20 | $3.588 | $3.481 | $3.696 |
| 2026-02-21 | $3.507 | $3.402 | $3.613 |
| 2026-02-22 | $3.581 | $3.473 | $3.688 |
| 2026-02-23 | $3.554 | $3.447 | $3.660 |
| 2026-02-24 | $3.628 | $3.519 | $3.737 |
| 2026-02-25 | $3.545 | $3.438 | $3.651 |
| 2026-02-26 | $3.558 | $3.451 | $3.664 |
| 2026-02-27 | $3.476 | $3.372 | $3.580 |
| 2026-02-28 | $3.480 | $3.376 | $3.585 |
| 2026 March | |||
| 2026-03-01 | $3.458 | $3.355 | $3.562 |
| 2026-03-02 | $3.379 | $3.278 | $3.481 |
| 2026-03-03 | $3.450 | $3.346 | $3.553 |
| 2026-03-04 | $3.371 | $3.269 | $3.472 |
| 2026-03-05 | $3.440 | $3.337 | $3.543 |
| 2026-03-06 | $3.361 | $3.261 | $3.462 |
| 2026-03-07 | $3.284 | $3.186 | $3.383 |
| 2026-03-08 | $3.209 | $3.113 | $3.305 |
| 2026-03-09 | $3.276 | $3.178 | $3.374 |
| 2026-03-10 | $3.201 | $3.105 | $3.297 |
| 2026-03-11 | $3.128 | $3.034 | $3.221 |
| 2026-03-12 | $3.167 | $3.072 | $3.262 |
| 2026-03-13 | $3.233 | $3.136 | $3.330 |
| 2026-03-14 | $3.159 | $3.064 | $3.253 |
| 2026-03-15 | $3.187 | $3.091 | $3.282 |
| 2026-03-16 | $3.115 | $3.021 | $3.208 |
| 2026-03-17 | $3.180 | $3.084 | $3.275 |
| 2026-03-18 | $3.156 | $3.061 | $3.250 |
| 2026-03-19 | $3.222 | $3.125 | $3.318 |
| 2026-03-20 | $3.148 | $3.053 | $3.242 |
| 2026-03-21 | $3.159 | $3.064 | $3.254 |
| 2026-03-22 | $3.087 | $2.994 | $3.179 |
| 2026-03-23 | $3.091 | $2.998 | $3.183 |
| 2026-03-24 | $3.071 | $2.979 | $3.163 |
| 2026-03-25 | $3.001 | $2.911 | $3.091 |
| 2026-03-26 | $3.063 | $2.971 | $3.155 |
| 2026-03-27 | $2.993 | $2.903 | $3.083 |
| 2026-03-28 | $3.055 | $2.963 | $3.147 |
| 2026-03-29 | $2.985 | $2.895 | $3.075 |
| 2026-03-30 | $2.917 | $2.829 | $3.004 |
| 2026-03-31 | $2.850 | $2.764 | $2.935 |
| 2026 April | |||
| 2026-04-01 | $2.909 | $2.822 | $2.996 |
| 2026-04-02 | $2.842 | $2.757 | $2.928 |
| 2026-04-03 | $2.777 | $2.694 | $2.861 |
| 2026-04-04 | $2.812 | $2.728 | $2.896 |
| 2026-04-05 | $2.871 | $2.785 | $2.957 |
| 2026-04-06 | $2.805 | $2.721 | $2.889 |
| 2026-04-07 | $2.830 | $2.745 | $2.915 |
| 2026-04-08 | $2.766 | $2.683 | $2.849 |
| 2026-04-09 | $2.824 | $2.739 | $2.908 |
| 2026-04-10 | $2.802 | $2.718 | $2.886 |
| 2026-04-11 | $2.861 | $2.775 | $2.947 |
| 2026-04-12 | $2.795 | $2.711 | $2.879 |
| 2026-04-13 | $2.805 | $2.721 | $2.890 |
| 2026-04-14 | $2.741 | $2.659 | $2.823 |
| 2026-04-15 | $2.745 | $2.662 | $2.827 |
| 2026-04-16 | $2.727 | $2.645 | $2.809 |
| 2026-04-17 | $2.665 | $2.585 | $2.745 |
| 2026-04-18 | $2.720 | $2.639 | $2.802 |
| 2026-04-19 | $2.658 | $2.578 | $2.738 |
| 2026-04-20 | $2.713 | $2.632 | $2.794 |
| 2026-04-21 | $2.651 | $2.571 | $2.730 |
| 2026-04-22 | $2.590 | $2.512 | $2.668 |
| 2026-04-23 | $2.531 | $2.455 | $2.607 |
| 2026-04-24 | $2.583 | $2.506 | $2.661 |
| 2026-04-25 | $2.524 | $2.448 | $2.600 |
| 2026-04-26 | $2.466 | $2.392 | $2.540 |
| 2026-04-27 | $2.497 | $2.422 | $2.572 |
| 2026-04-28 | $2.549 | $2.473 | $2.626 |
| 2026-04-29 | $2.491 | $2.416 | $2.566 |
| 2026-04-30 | $2.513 | $2.437 | $2.588 |
| 2026 May | |||
| 2026-05-01 | $2.456 | $2.383 | $2.530 |
| 2026-05-02 | $2.507 | $2.432 | $2.583 |
| 2026-05-03 | $2.489 | $2.414 | $2.563 |
| 2026-05-04 | $2.540 | $2.464 | $2.617 |
| 2026-05-05 | $2.482 | $2.408 | $2.557 |
| 2026-05-06 | $2.491 | $2.417 | $2.566 |
| 2026-05-07 | $2.434 | $2.361 | $2.507 |
| 2026-05-08 | $2.437 | $2.364 | $2.510 |
| 2026-05-09 | $2.422 | $2.349 | $2.495 |
| 2026-05-10 | $2.366 | $2.295 | $2.437 |
| 2026-05-11 | $2.416 | $2.343 | $2.488 |
| 2026-05-12 | $2.360 | $2.290 | $2.431 |
| 2026-05-13 | $2.409 | $2.337 | $2.481 |
| 2026-05-14 | $2.354 | $2.283 | $2.425 |
| 2026-05-15 | $2.300 | $2.231 | $2.369 |
| 2026-05-16 | $2.247 | $2.180 | $2.315 |
| 2026-05-17 | $2.294 | $2.225 | $2.363 |
| 2026-05-18 | $2.242 | $2.174 | $2.309 |
| 2026-05-19 | $2.190 | $2.124 | $2.256 |
| 2026-05-20 | $2.218 | $2.151 | $2.284 |
| 2026-05-21 | $2.264 | $2.196 | $2.332 |
| 2026-05-22 | $2.212 | $2.146 | $2.278 |
| 2026-05-23 | $2.231 | $2.165 | $2.298 |
| 2026-05-24 | $2.181 | $2.116 | $2.247 |
| 2026-05-25 | $2.227 | $2.160 | $2.293 |
| 2026-05-26 | $2.210 | $2.144 | $2.276 |
| 2026-05-27 | $2.256 | $2.188 | $2.324 |
| 2026-05-28 | $2.204 | $2.138 | $2.270 |
| 2026-05-29 | $2.212 | $2.146 | $2.279 |
| 2026-05-30 | $2.162 | $2.097 | $2.226 |
| 2026-05-31 | $2.164 | $2.099 | $2.229 |
| 2026 June | |||
| 2026-06-01 | $2.151 | $2.086 | $2.215 |
| 2026-06-02 | $2.101 | $2.038 | $2.164 |
| 2026-06-03 | $2.145 | $2.081 | $2.210 |
| 2026-06-04 | $2.096 | $2.033 | $2.159 |
| 2026-06-05 | $2.139 | $2.075 | $2.204 |
| 2026-06-06 | $2.090 | $2.028 | $2.153 |
| 2026-06-07 | $2.042 | $1.981 | $2.104 |
| 2026-06-08 | $1.996 | $1.936 | $2.055 |
| 2026-06-09 | $2.037 | $1.976 | $2.098 |
| 2026-06-10 | $1.991 | $1.931 | $2.050 |
| 2026-06-11 | $1.945 | $1.887 | $2.003 |
| 2026-06-12 | $1.969 | $1.910 | $2.028 |
| 2026-06-13 | $2.010 | $1.950 | $2.071 |
| 2026-06-14 | $1.964 | $1.905 | $2.023 |
| 2026-06-15 | $1.982 | $1.922 | $2.041 |
| 2026-06-16 | $1.937 | $1.879 | $1.995 |
| 2026-06-17 | $1.977 | $1.918 | $2.037 |
| 2026-06-18 | $1.962 | $1.904 | $2.021 |
| 2026-06-19 | $2.003 | $1.943 | $2.063 |
| 2026-06-20 | $1.957 | $1.899 | $2.016 |
| 2026-06-21 | $1.965 | $1.906 | $2.024 |
| 2026-06-22 | $1.920 | $1.862 | $1.977 |
| 2026-06-23 | $1.922 | $1.864 | $1.980 |
| 2026-06-24 | $1.910 | $1.853 | $1.967 |
| 2026-06-25 | $1.866 | $1.810 | $1.922 |
| 2026-06-26 | $1.905 | $1.848 | $1.962 |
| 2026-06-27 | $1.861 | $1.805 | $1.917 |
| 2026-06-28 | $1.900 | $1.843 | $1.957 |
| 2026-06-29 | $1.856 | $1.801 | $1.912 |
| 2026-06-30 | $1.814 | $1.759 | $1.868 |
| 2026 July | |||
| 2026-07-01 | $1.772 | $1.719 | $1.825 |
| 2026-07-02 | $1.809 | $1.755 | $1.863 |
| 2026-07-03 | $1.768 | $1.715 | $1.821 |
| 2026-07-04 | $1.727 | $1.675 | $1.779 |
| 2026-07-05 | $1.749 | $1.696 | $1.801 |
| 2026-07-06 | $1.785 | $1.732 | $1.839 |
| 2026-07-07 | $1.744 | $1.692 | $1.797 |
| 2026-07-08 | $1.760 | $1.707 | $1.813 |
| 2026-07-09 | $1.720 | $1.668 | $1.772 |
| 2026-07-10 | $1.756 | $1.703 | $1.809 |
| 2026-07-11 | $1.743 | $1.690 | $1.795 |
| 2026-07-12 | $1.779 | $1.726 | $1.832 |
| 2026-07-13 | $1.738 | $1.686 | $1.790 |
| 2026-07-14 | $1.745 | $1.692 | $1.797 |
| 2026-07-15 | $1.705 | $1.653 | $1.756 |
| 2026-07-16 | $1.707 | $1.656 | $1.758 |
| 2026-07-17 | $1.696 | $1.645 | $1.747 |
| 2026-07-18 | $1.657 | $1.607 | $1.707 |
| 2026-07-19 | $1.692 | $1.641 | $1.742 |
| 2026-07-20 | $1.653 | $1.603 | $1.702 |
| 2026-07-21 | $1.687 | $1.636 | $1.738 |
| 2026-07-22 | $1.648 | $1.599 | $1.698 |
| 2026-07-23 | $1.611 | $1.562 | $1.659 |
| 2026-07-24 | $1.574 | $1.527 | $1.621 |
| 2026-07-25 | $1.607 | $1.558 | $1.655 |
| 2026-07-26 | $1.570 | $1.523 | $1.617 |
| 2026-07-27 | $1.534 | $1.488 | $1.580 |
| 2026-07-28 | $1.553 | $1.506 | $1.600 |
| 2026-07-29 | $1.585 | $1.538 | $1.633 |
| 2026-07-30 | $1.549 | $1.502 | $1.595 |
| 2026-07-31 | $1.563 | $1.516 | $1.610 |
| 2026 August | |||
| 2026-08-01 | $1.527 | $1.482 | $1.573 |
| 2026-08-02 | $1.559 | $1.512 | $1.606 |
| 2026-08-03 | $1.548 | $1.501 | $1.594 |
| 2026-08-04 | $1.580 | $1.532 | $1.627 |
| 2026-08-05 | $1.544 | $1.497 | $1.590 |
| 2026-08-06 | $1.549 | $1.503 | $1.596 |
| 2026-08-07 | $1.514 | $1.468 | $1.559 |
| 2026-08-08 | $1.516 | $1.470 | $1.561 |
| 2026-08-09 | $1.506 | $1.461 | $1.551 |
| 2026-08-10 | $1.472 | $1.427 | $1.516 |
| 2026-08-11 | $1.502 | $1.457 | $1.547 |
| 2026-08-12 | $1.468 | $1.424 | $1.512 |
| 2026-08-13 | $1.498 | $1.453 | $1.543 |
| 2026-08-14 | $1.464 | $1.420 | $1.508 |
| 2026-08-15 | $1.430 | $1.387 | $1.473 |
| 2026-08-16 | $1.397 | $1.356 | $1.439 |
| 2026-08-17 | $1.427 | $1.384 | $1.469 |
| 2026-08-18 | $1.394 | $1.352 | $1.436 |
| 2026-08-19 | $1.362 | $1.321 | $1.403 |
| 2026-08-20 | $1.379 | $1.338 | $1.420 |
| 2026-08-21 | $1.408 | $1.366 | $1.450 |
| 2026-08-22 | $1.376 | $1.334 | $1.417 |
| 2026-08-23 | $1.388 | $1.346 | $1.429 |
| 2026-08-24 | $1.356 | $1.316 | $1.397 |
| 2026-08-25 | $1.385 | $1.343 | $1.426 |
| 2026-08-26 | $1.374 | $1.333 | $1.416 |
| 2026-08-27 | $1.403 | $1.361 | $1.445 |
| 2026-08-28 | $1.371 | $1.330 | $1.412 |
| 2026-08-29 | $1.376 | $1.334 | $1.417 |
| 2026-08-30 | $1.344 | $1.304 | $1.385 |
| 2026-08-31 | $1.346 | $1.306 | $1.386 |
| 2026 September | |||
| 2026-09-01 | $1.337 | $1.297 | $1.378 |
| 2026-09-02 | $1.307 | $1.268 | $1.346 |
| 2026-09-03 | $1.334 | $1.294 | $1.374 |
| 2026-09-04 | $1.303 | $1.264 | $1.343 |
| 2026-09-05 | $1.330 | $1.290 | $1.370 |
| 2026-09-06 | $1.300 | $1.261 | $1.339 |
| 2026-09-07 | $1.270 | $1.232 | $1.308 |
| 2026-09-08 | $1.241 | $1.204 | $1.278 |
| 2026-09-09 | $1.267 | $1.229 | $1.305 |
| 2026-09-10 | $1.238 | $1.201 | $1.275 |
| 2026-09-11 | $1.209 | $1.173 | $1.246 |
| 2026-09-12 | $1.225 | $1.188 | $1.261 |
| 2026-09-13 | $1.250 | $1.213 | $1.288 |
| 2026-09-14 | $1.221 | $1.185 | $1.258 |
| 2026-09-15 | $1.232 | $1.195 | $1.269 |
| 2026-09-16 | $1.204 | $1.168 | $1.241 |
| 2026-09-17 | $1.230 | $1.193 | $1.266 |
| 2026-09-18 | $1.220 | $1.184 | $1.257 |
| 2026-09-19 | $1.246 | $1.208 | $1.283 |
| 2026-09-20 | $1.217 | $1.181 | $1.254 |
| 2026-09-21 | $1.222 | $1.185 | $1.258 |
| 2026-09-22 | $1.194 | $1.158 | $1.230 |
| 2026-09-23 | $1.195 | $1.159 | $1.231 |
| 2026-09-24 | $1.188 | $1.152 | $1.223 |
| 2026-09-25 | $1.160 | $1.126 | $1.195 |