Current AELIS price: $1.095
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8030 | $0.7789 | $0.8271 |
| 2026-01-02 | $0.8176 | $0.7931 | $0.8422 |
| 2026-01-03 | $0.7957 | $0.7719 | $0.8196 |
| 2026-01-04 | $0.7884 | $0.7648 | $0.8121 |
| 2026-01-05 | $0.7648 | $0.7419 | $0.7878 |
| 2026-01-06 | $0.7648 | $0.7419 | $0.7878 |
| 2026-01-07 | $0.7862 | $0.7626 | $0.8098 |
| 2026-01-08 | $0.8081 | $0.7839 | $0.8323 |
| 2026-01-09 | $0.8150 | $0.7905 | $0.8394 |
| 2026-01-10 | $0.8150 | $0.7905 | $0.8394 |
| 2026-01-11 | $0.8377 | $0.8126 | $0.8628 |
| 2026-01-12 | $0.8611 | $0.8352 | $0.8869 |
| 2026-01-13 | $0.8802 | $0.8538 | $0.9066 |
| 2026-01-14 | $0.9048 | $0.8776 | $0.9319 |
| 2026-01-15 | $0.8777 | $0.8513 | $0.9040 |
| 2026-01-16 | $0.8514 | $0.8259 | $0.8769 |
| 2026-01-17 | $0.8259 | $0.8011 | $0.8507 |
| 2026-01-18 | $0.8486 | $0.8232 | $0.8741 |
| 2026-01-19 | $0.8232 | $0.7985 | $0.8479 |
| 2026-01-20 | $0.7986 | $0.7746 | $0.8225 |
| 2026-01-21 | $0.7854 | $0.7618 | $0.8089 |
| 2026-01-22 | $0.8073 | $0.7831 | $0.8315 |
| 2026-01-23 | $0.7831 | $0.7596 | $0.8066 |
| 2026-01-24 | $0.7597 | $0.7369 | $0.7825 |
| 2026-01-25 | $0.7735 | $0.7503 | $0.7967 |
| 2026-01-26 | $0.7528 | $0.7302 | $0.7754 |
| 2026-01-27 | $0.7459 | $0.7235 | $0.7682 |
| 2026-01-28 | $0.7235 | $0.7018 | $0.7452 |
| 2026-01-29 | $0.7235 | $0.7018 | $0.7452 |
| 2026-01-30 | $0.7437 | $0.7214 | $0.7660 |
| 2026-01-31 | $0.7645 | $0.7416 | $0.7874 |
| 2026 February | |||
| 2026-02-01 | $0.7710 | $0.7478 | $0.7941 |
| 2026-02-02 | $0.7710 | $0.7478 | $0.7941 |
| 2026-02-03 | $0.7925 | $0.7687 | $0.8163 |
| 2026-02-04 | $0.8146 | $0.7902 | $0.8390 |
| 2026-02-05 | $0.8327 | $0.8077 | $0.8577 |
| 2026-02-06 | $0.8559 | $0.8302 | $0.8816 |
| 2026-02-07 | $0.8303 | $0.8054 | $0.8552 |
| 2026-02-08 | $0.8054 | $0.7813 | $0.8296 |
| 2026-02-09 | $0.7813 | $0.7579 | $0.8048 |
| 2026-02-10 | $0.8028 | $0.7787 | $0.8269 |
| 2026-02-11 | $0.7788 | $0.7554 | $0.8022 |
| 2026-02-12 | $0.7555 | $0.7328 | $0.7781 |
| 2026-02-13 | $0.7430 | $0.7207 | $0.7653 |
| 2026-02-14 | $0.7637 | $0.7408 | $0.7866 |
| 2026-02-15 | $0.7409 | $0.7186 | $0.7631 |
| 2026-02-16 | $0.7187 | $0.6971 | $0.7402 |
| 2026-02-17 | $0.7317 | $0.7098 | $0.7537 |
| 2026-02-18 | $0.7121 | $0.6908 | $0.7335 |
| 2026-02-19 | $0.7056 | $0.6844 | $0.7268 |
| 2026-02-20 | $0.6845 | $0.6640 | $0.7050 |
| 2026-02-21 | $0.6845 | $0.6640 | $0.7050 |
| 2026-02-22 | $0.7036 | $0.6825 | $0.7247 |
| 2026-02-23 | $0.7232 | $0.7015 | $0.7449 |
| 2026-02-24 | $0.7293 | $0.7075 | $0.7512 |
| 2026-02-25 | $0.7293 | $0.7075 | $0.7512 |
| 2026-02-26 | $0.7497 | $0.7272 | $0.7722 |
| 2026-02-27 | $0.7706 | $0.7475 | $0.7937 |
| 2026-02-28 | $0.7877 | $0.7641 | $0.8114 |
| 2026 March | |||
| 2026-03-01 | $0.8097 | $0.7854 | $0.8340 |
| 2026-03-02 | $0.7855 | $0.7619 | $0.8090 |
| 2026-03-03 | $0.7620 | $0.7391 | $0.7848 |
| 2026-03-04 | $0.7392 | $0.7170 | $0.7613 |
| 2026-03-05 | $0.7595 | $0.7367 | $0.7823 |
| 2026-03-06 | $0.7368 | $0.7147 | $0.7589 |
| 2026-03-07 | $0.7147 | $0.6933 | $0.7361 |
| 2026-03-08 | $0.7029 | $0.6818 | $0.7240 |
| 2026-03-09 | $0.7225 | $0.7008 | $0.7442 |
| 2026-03-10 | $0.7009 | $0.6798 | $0.7219 |
| 2026-03-11 | $0.6799 | $0.6595 | $0.7003 |
| 2026-03-12 | $0.6922 | $0.6715 | $0.7130 |
| 2026-03-13 | $0.6737 | $0.6535 | $0.6939 |
| 2026-03-14 | $0.6675 | $0.6475 | $0.6876 |
| 2026-03-15 | $0.6475 | $0.6281 | $0.6670 |
| 2026-03-16 | $0.6475 | $0.6281 | $0.6670 |
| 2026-03-17 | $0.6656 | $0.6456 | $0.6856 |
| 2026-03-18 | $0.6842 | $0.6637 | $0.7047 |
| 2026-03-19 | $0.6900 | $0.6693 | $0.7107 |
| 2026-03-20 | $0.6900 | $0.6693 | $0.7107 |
| 2026-03-21 | $0.7092 | $0.6880 | $0.7305 |
| 2026-03-22 | $0.7290 | $0.7072 | $0.7509 |
| 2026-03-23 | $0.7452 | $0.7229 | $0.7676 |
| 2026-03-24 | $0.7660 | $0.7430 | $0.7890 |
| 2026-03-25 | $0.7431 | $0.7208 | $0.7654 |
| 2026-03-26 | $0.7208 | $0.6992 | $0.7425 |
| 2026-03-27 | $0.6993 | $0.6783 | $0.7202 |
| 2026-03-28 | $0.7185 | $0.6969 | $0.7401 |
| 2026-03-29 | $0.6970 | $0.6761 | $0.7179 |
| 2026-03-30 | $0.6761 | $0.6558 | $0.6964 |
| 2026-03-31 | $0.6649 | $0.6450 | $0.6849 |
| 2026 April | |||
| 2026-04-01 | $0.6835 | $0.6630 | $0.7040 |
| 2026-04-02 | $0.6630 | $0.6431 | $0.6829 |
| 2026-04-03 | $0.6432 | $0.6239 | $0.6625 |
| 2026-04-04 | $0.6549 | $0.6352 | $0.6745 |
| 2026-04-05 | $0.6373 | $0.6182 | $0.6565 |
| 2026-04-06 | $0.6315 | $0.6125 | $0.6504 |
| 2026-04-07 | $0.6126 | $0.5942 | $0.6310 |
| 2026-04-08 | $0.6126 | $0.5942 | $0.6310 |
| 2026-04-09 | $0.6297 | $0.6108 | $0.6486 |
| 2026-04-10 | $0.6473 | $0.6278 | $0.6667 |
| 2026-04-11 | $0.6527 | $0.6332 | $0.6723 |
| 2026-04-12 | $0.6527 | $0.6332 | $0.6723 |
| 2026-04-13 | $0.6709 | $0.6508 | $0.6911 |
| 2026-04-14 | $0.6897 | $0.6690 | $0.7104 |
| 2026-04-15 | $0.7050 | $0.6838 | $0.7261 |
| 2026-04-16 | $0.7247 | $0.7029 | $0.7464 |
| 2026-04-17 | $0.7030 | $0.6819 | $0.7241 |
| 2026-04-18 | $0.6819 | $0.6615 | $0.7024 |
| 2026-04-19 | $0.6615 | $0.6417 | $0.6814 |
| 2026-04-20 | $0.6797 | $0.6593 | $0.7001 |
| 2026-04-21 | $0.6594 | $0.6396 | $0.6791 |
| 2026-04-22 | $0.6396 | $0.6204 | $0.6588 |
| 2026-04-23 | $0.6291 | $0.6102 | $0.6479 |
| 2026-04-24 | $0.6466 | $0.6272 | $0.6660 |
| 2026-04-25 | $0.6272 | $0.6084 | $0.6461 |
| 2026-04-26 | $0.6085 | $0.5902 | $0.6267 |
| 2026-04-27 | $0.6195 | $0.6009 | $0.6381 |
| 2026-04-28 | $0.6029 | $0.5848 | $0.6210 |
| 2026-04-29 | $0.5974 | $0.5795 | $0.6153 |
| 2026-04-30 | $0.5795 | $0.5621 | $0.5969 |
| 2026 May | |||
| 2026-05-01 | $0.5795 | $0.5621 | $0.5969 |
| 2026-05-02 | $0.5957 | $0.5778 | $0.6136 |
| 2026-05-03 | $0.6123 | $0.5939 | $0.6307 |
| 2026-05-04 | $0.6175 | $0.5990 | $0.6360 |
| 2026-05-05 | $0.6175 | $0.5990 | $0.6360 |
| 2026-05-06 | $0.6347 | $0.6157 | $0.6538 |
| 2026-05-07 | $0.6524 | $0.6329 | $0.6720 |
| 2026-05-08 | $0.6669 | $0.6469 | $0.6870 |
| 2026-05-09 | $0.6856 | $0.6650 | $0.7061 |
| 2026-05-10 | $0.6650 | $0.6451 | $0.6850 |
| 2026-05-11 | $0.6451 | $0.6258 | $0.6645 |
| 2026-05-12 | $0.6258 | $0.6070 | $0.6446 |
| 2026-05-13 | $0.6430 | $0.6237 | $0.6623 |
| 2026-05-14 | $0.6238 | $0.6051 | $0.6425 |
| 2026-05-15 | $0.6051 | $0.5869 | $0.6233 |
| 2026-05-16 | $0.5951 | $0.5772 | $0.6130 |
| 2026-05-17 | $0.6117 | $0.5934 | $0.6301 |
| 2026-05-18 | $0.5934 | $0.5756 | $0.6112 |
| 2026-05-19 | $0.5756 | $0.5584 | $0.5929 |
| 2026-05-20 | $0.5861 | $0.5685 | $0.6037 |
| 2026-05-21 | $0.5704 | $0.5533 | $0.5875 |
| 2026-05-22 | $0.5652 | $0.5482 | $0.5821 |
| 2026-05-23 | $0.5482 | $0.5318 | $0.5647 |
| 2026-05-24 | $0.5482 | $0.5318 | $0.5647 |
| 2026-05-25 | $0.5635 | $0.5466 | $0.5804 |
| 2026-05-26 | $0.5793 | $0.5619 | $0.5966 |
| 2026-05-27 | $0.5842 | $0.5666 | $0.6017 |
| 2026-05-28 | $0.5842 | $0.5666 | $0.6017 |
| 2026-05-29 | $0.6005 | $0.5825 | $0.6185 |
| 2026-05-30 | $0.6172 | $0.5987 | $0.6357 |
| 2026-05-31 | $0.6309 | $0.6120 | $0.6499 |
| 2026 June | |||
| 2026-06-01 | $0.6485 | $0.6291 | $0.6680 |
| 2026-06-02 | $0.6291 | $0.6103 | $0.6480 |
| 2026-06-03 | $0.6103 | $0.5920 | $0.6286 |
| 2026-06-04 | $0.5920 | $0.5743 | $0.6098 |
| 2026-06-05 | $0.6083 | $0.5901 | $0.6266 |
| 2026-06-06 | $0.5901 | $0.5724 | $0.6078 |
| 2026-06-07 | $0.5724 | $0.5553 | $0.5896 |
| 2026-06-08 | $0.5630 | $0.5461 | $0.5799 |
| 2026-06-09 | $0.5787 | $0.5613 | $0.5960 |
| 2026-06-10 | $0.5614 | $0.5445 | $0.5782 |
| 2026-06-11 | $0.5446 | $0.5282 | $0.5609 |
| 2026-06-12 | $0.5545 | $0.5378 | $0.5711 |
| 2026-06-13 | $0.5396 | $0.5234 | $0.5558 |
| 2026-06-14 | $0.5347 | $0.5186 | $0.5507 |
| 2026-06-15 | $0.5186 | $0.5031 | $0.5342 |
| 2026-06-16 | $0.5186 | $0.5031 | $0.5342 |
| 2026-06-17 | $0.5331 | $0.5171 | $0.5491 |
| 2026-06-18 | $0.5480 | $0.5316 | $0.5644 |
| 2026-06-19 | $0.5526 | $0.5361 | $0.5692 |
| 2026-06-20 | $0.5526 | $0.5361 | $0.5692 |
| 2026-06-21 | $0.5681 | $0.5510 | $0.5851 |
| 2026-06-22 | $0.5839 | $0.5664 | $0.6014 |
| 2026-06-23 | $0.5969 | $0.5790 | $0.6148 |
| 2026-06-24 | $0.6135 | $0.5951 | $0.6319 |
| 2026-06-25 | $0.5952 | $0.5773 | $0.6130 |
| 2026-06-26 | $0.5774 | $0.5600 | $0.5947 |
| 2026-06-27 | $0.5601 | $0.5433 | $0.5769 |
| 2026-06-28 | $0.5755 | $0.5582 | $0.5927 |
| 2026-06-29 | $0.5583 | $0.5415 | $0.5750 |
| 2026-06-30 | $0.5415 | $0.5253 | $0.5578 |
| 2026 July | |||
| 2026-07-01 | $0.5326 | $0.5166 | $0.5486 |
| 2026-07-02 | $0.5474 | $0.5310 | $0.5639 |
| 2026-07-03 | $0.5311 | $0.5151 | $0.5470 |
| 2026-07-04 | $0.5152 | $0.4997 | $0.5306 |
| 2026-07-05 | $0.5245 | $0.5088 | $0.5403 |
| 2026-07-06 | $0.5105 | $0.4952 | $0.5258 |
| 2026-07-07 | $0.5058 | $0.4906 | $0.5210 |
| 2026-07-08 | $0.4907 | $0.4759 | $0.5054 |
| 2026-07-09 | $0.4907 | $0.4759 | $0.5054 |
| 2026-07-10 | $0.5043 | $0.4892 | $0.5195 |
| 2026-07-11 | $0.5184 | $0.5029 | $0.5340 |
| 2026-07-12 | $0.5228 | $0.5071 | $0.5385 |
| 2026-07-13 | $0.5228 | $0.5071 | $0.5385 |
| 2026-07-14 | $0.5374 | $0.5213 | $0.5535 |
| 2026-07-15 | $0.5524 | $0.5358 | $0.5690 |
| 2026-07-16 | $0.5647 | $0.5477 | $0.5816 |
| 2026-07-17 | $0.5804 | $0.5630 | $0.5978 |
| 2026-07-18 | $0.5630 | $0.5462 | $0.5799 |
| 2026-07-19 | $0.5462 | $0.5298 | $0.5626 |
| 2026-07-20 | $0.5298 | $0.5139 | $0.5457 |
| 2026-07-21 | $0.5444 | $0.5281 | $0.5608 |
| 2026-07-22 | $0.5281 | $0.5123 | $0.5440 |
| 2026-07-23 | $0.5123 | $0.4969 | $0.5277 |
| 2026-07-24 | $0.5038 | $0.4887 | $0.5190 |
| 2026-07-25 | $0.5179 | $0.5024 | $0.5334 |
| 2026-07-26 | $0.5024 | $0.4873 | $0.5175 |
| 2026-07-27 | $0.4874 | $0.4727 | $0.5020 |
| 2026-07-28 | $0.4962 | $0.4813 | $0.5111 |
| 2026-07-29 | $0.4829 | $0.4684 | $0.4974 |
| 2026-07-30 | $0.4785 | $0.4641 | $0.4928 |
| 2026-07-31 | $0.4642 | $0.4502 | $0.4781 |
| 2026 August | |||
| 2026-08-01 | $0.4642 | $0.4502 | $0.4781 |
| 2026-08-02 | $0.4771 | $0.4628 | $0.4914 |
| 2026-08-03 | $0.4904 | $0.4757 | $0.5051 |
| 2026-08-04 | $0.4946 | $0.4797 | $0.5094 |
| 2026-08-05 | $0.4946 | $0.4797 | $0.5094 |
| 2026-08-06 | $0.5084 | $0.4931 | $0.5236 |
| 2026-08-07 | $0.5226 | $0.5069 | $0.5383 |
| 2026-08-08 | $0.5342 | $0.5182 | $0.5502 |
| 2026-08-09 | $0.5491 | $0.5326 | $0.5656 |
| 2026-08-10 | $0.5327 | $0.5167 | $0.5486 |
| 2026-08-11 | $0.5167 | $0.5012 | $0.5322 |
| 2026-08-12 | $0.5012 | $0.4862 | $0.5163 |
| 2026-08-13 | $0.5150 | $0.4996 | $0.5305 |
| 2026-08-14 | $0.4996 | $0.4846 | $0.5146 |
| 2026-08-15 | $0.4847 | $0.4701 | $0.4992 |
| 2026-08-16 | $0.4766 | $0.4623 | $0.4909 |
| 2026-08-17 | $0.4899 | $0.4752 | $0.5046 |
| 2026-08-18 | $0.4753 | $0.4610 | $0.4895 |
| 2026-08-19 | $0.4610 | $0.4472 | $0.4749 |
| 2026-08-20 | $0.4694 | $0.4553 | $0.4835 |
| 2026-08-21 | $0.4569 | $0.4431 | $0.4706 |
| 2026-08-22 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-23 | $0.4391 | $0.4259 | $0.4523 |
| 2026-08-24 | $0.4391 | $0.4259 | $0.4523 |
| 2026-08-25 | $0.4514 | $0.4378 | $0.4649 |
| 2026-08-26 | $0.4640 | $0.4500 | $0.4779 |
| 2026-08-27 | $0.4679 | $0.4539 | $0.4819 |
| 2026-08-28 | $0.4679 | $0.4539 | $0.4819 |
| 2026-08-29 | $0.4809 | $0.4665 | $0.4954 |
| 2026-08-30 | $0.4944 | $0.4795 | $0.5092 |
| 2026-08-31 | $0.5054 | $0.4902 | $0.5205 |
| 2026 September | |||
| 2026-09-01 | $0.5195 | $0.5039 | $0.5350 |
| 2026-09-02 | $0.5039 | $0.4888 | $0.5190 |
| 2026-09-03 | $0.4888 | $0.4742 | $0.5035 |
| 2026-09-04 | $0.4742 | $0.4600 | $0.4884 |
| 2026-09-05 | $0.4872 | $0.4726 | $0.5018 |
| 2026-09-06 | $0.4726 | $0.4585 | $0.4868 |
| 2026-09-07 | $0.4585 | $0.4447 | $0.4722 |
| 2026-09-08 | $0.4509 | $0.4374 | $0.4644 |
| 2026-09-09 | $0.4635 | $0.4496 | $0.4774 |
| 2026-09-10 | $0.4496 | $0.4361 | $0.4631 |
| 2026-09-11 | $0.4362 | $0.4231 | $0.4492 |
| 2026-09-12 | $0.4441 | $0.4308 | $0.4574 |
| 2026-09-13 | $0.4322 | $0.4192 | $0.4452 |
| 2026-09-14 | $0.4282 | $0.4154 | $0.4411 |
| 2026-09-15 | $0.4154 | $0.4029 | $0.4279 |
| 2026-09-16 | $0.4154 | $0.4029 | $0.4279 |
| 2026-09-17 | $0.4270 | $0.4142 | $0.4398 |
| 2026-09-18 | $0.4389 | $0.4257 | $0.4521 |
| 2026-09-19 | $0.4426 | $0.4294 | $0.4559 |
| 2026-09-20 | $0.4426 | $0.4294 | $0.4559 |
| 2026-09-21 | $0.4550 | $0.4413 | $0.4686 |
| 2026-09-22 | $0.4677 | $0.4537 | $0.4817 |
| 2026-09-23 | $0.4781 | $0.4637 | $0.4924 |
| 2026-09-24 | $0.4914 | $0.4767 | $0.5062 |
| 2026-09-25 | $0.4767 | $0.4624 | $0.4910 |