Current ALAGO price: $0.1328
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0799 | $0.0775 | $0.0823 |
| 2026-01-02 | $0.0775 | $0.0752 | $0.0798 |
| 2026-01-03 | $0.0795 | $0.0772 | $0.0819 |
| 2026-01-04 | $0.0816 | $0.0791 | $0.0840 |
| 2026-01-05 | $0.0837 | $0.0812 | $0.0862 |
| 2026-01-06 | $0.0859 | $0.0833 | $0.0885 |
| 2026-01-07 | $0.0833 | $0.0808 | $0.0858 |
| 2026-01-08 | $0.0808 | $0.0784 | $0.0833 |
| 2026-01-09 | $0.0784 | $0.0761 | $0.0808 |
| 2026-01-10 | $0.0805 | $0.0781 | $0.0829 |
| 2026-01-11 | $0.0826 | $0.0801 | $0.0851 |
| 2026-01-12 | $0.0801 | $0.0777 | $0.0825 |
| 2026-01-13 | $0.0809 | $0.0785 | $0.0834 |
| 2026-01-14 | $0.0815 | $0.0791 | $0.0840 |
| 2026-01-15 | $0.0836 | $0.0811 | $0.0862 |
| 2026-01-16 | $0.0814 | $0.0789 | $0.0838 |
| 2026-01-17 | $0.0789 | $0.0766 | $0.0813 |
| 2026-01-18 | $0.0766 | $0.0743 | $0.0789 |
| 2026-01-19 | $0.0743 | $0.0721 | $0.0765 |
| 2026-01-20 | $0.0738 | $0.0716 | $0.0760 |
| 2026-01-21 | $0.0731 | $0.0709 | $0.0753 |
| 2026-01-22 | $0.0709 | $0.0688 | $0.0730 |
| 2026-01-23 | $0.0727 | $0.0705 | $0.0749 |
| 2026-01-24 | $0.0717 | $0.0695 | $0.0738 |
| 2026-01-25 | $0.0695 | $0.0674 | $0.0716 |
| 2026-01-26 | $0.0713 | $0.0692 | $0.0735 |
| 2026-01-27 | $0.0732 | $0.0710 | $0.0754 |
| 2026-01-28 | $0.0751 | $0.0728 | $0.0773 |
| 2026-01-29 | $0.0770 | $0.0747 | $0.0793 |
| 2026-01-30 | $0.0747 | $0.0725 | $0.0770 |
| 2026-01-31 | $0.0725 | $0.0703 | $0.0747 |
| 2026 February | |||
| 2026-02-01 | $0.0703 | $0.0682 | $0.0724 |
| 2026-02-02 | $0.0722 | $0.0700 | $0.0743 |
| 2026-02-03 | $0.0741 | $0.0718 | $0.0763 |
| 2026-02-04 | $0.0719 | $0.0697 | $0.0740 |
| 2026-02-05 | $0.0726 | $0.0704 | $0.0748 |
| 2026-02-06 | $0.0731 | $0.0709 | $0.0753 |
| 2026-02-07 | $0.0750 | $0.0728 | $0.0773 |
| 2026-02-08 | $0.0730 | $0.0708 | $0.0752 |
| 2026-02-09 | $0.0708 | $0.0687 | $0.0729 |
| 2026-02-10 | $0.0687 | $0.0666 | $0.0707 |
| 2026-02-11 | $0.0666 | $0.0646 | $0.0686 |
| 2026-02-12 | $0.0662 | $0.0642 | $0.0682 |
| 2026-02-13 | $0.0655 | $0.0636 | $0.0675 |
| 2026-02-14 | $0.0636 | $0.0617 | $0.0655 |
| 2026-02-15 | $0.0652 | $0.0633 | $0.0672 |
| 2026-02-16 | $0.0643 | $0.0623 | $0.0662 |
| 2026-02-17 | $0.0623 | $0.0605 | $0.0642 |
| 2026-02-18 | $0.0640 | $0.0620 | $0.0659 |
| 2026-02-19 | $0.0656 | $0.0636 | $0.0676 |
| 2026-02-20 | $0.0673 | $0.0653 | $0.0693 |
| 2026-02-21 | $0.0691 | $0.0670 | $0.0712 |
| 2026-02-22 | $0.0670 | $0.0650 | $0.0690 |
| 2026-02-23 | $0.0650 | $0.0631 | $0.0670 |
| 2026-02-24 | $0.0631 | $0.0612 | $0.0650 |
| 2026-02-25 | $0.0647 | $0.0628 | $0.0667 |
| 2026-02-26 | $0.0664 | $0.0644 | $0.0684 |
| 2026-02-27 | $0.0644 | $0.0625 | $0.0664 |
| 2026-02-28 | $0.0651 | $0.0631 | $0.0670 |
| 2026 March | |||
| 2026-03-01 | $0.0656 | $0.0636 | $0.0675 |
| 2026-03-02 | $0.0673 | $0.0653 | $0.0693 |
| 2026-03-03 | $0.0654 | $0.0635 | $0.0674 |
| 2026-03-04 | $0.0635 | $0.0616 | $0.0654 |
| 2026-03-05 | $0.0616 | $0.0597 | $0.0634 |
| 2026-03-06 | $0.0597 | $0.0579 | $0.0615 |
| 2026-03-07 | $0.0594 | $0.0576 | $0.0611 |
| 2026-03-08 | $0.0588 | $0.0570 | $0.0605 |
| 2026-03-09 | $0.0570 | $0.0553 | $0.0587 |
| 2026-03-10 | $0.0585 | $0.0567 | $0.0602 |
| 2026-03-11 | $0.0576 | $0.0559 | $0.0594 |
| 2026-03-12 | $0.0559 | $0.0542 | $0.0576 |
| 2026-03-13 | $0.0574 | $0.0556 | $0.0591 |
| 2026-03-14 | $0.0588 | $0.0571 | $0.0606 |
| 2026-03-15 | $0.0604 | $0.0586 | $0.0622 |
| 2026-03-16 | $0.0620 | $0.0601 | $0.0638 |
| 2026-03-17 | $0.0601 | $0.0583 | $0.0619 |
| 2026-03-18 | $0.0583 | $0.0566 | $0.0601 |
| 2026-03-19 | $0.0566 | $0.0549 | $0.0583 |
| 2026-03-20 | $0.0580 | $0.0563 | $0.0598 |
| 2026-03-21 | $0.0596 | $0.0578 | $0.0614 |
| 2026-03-22 | $0.0578 | $0.0561 | $0.0595 |
| 2026-03-23 | $0.0584 | $0.0566 | $0.0601 |
| 2026-03-24 | $0.0588 | $0.0570 | $0.0606 |
| 2026-03-25 | $0.0603 | $0.0585 | $0.0621 |
| 2026-03-26 | $0.0587 | $0.0569 | $0.0604 |
| 2026-03-27 | $0.0569 | $0.0552 | $0.0586 |
| 2026-03-28 | $0.0552 | $0.0536 | $0.0569 |
| 2026-03-29 | $0.0536 | $0.0520 | $0.0552 |
| 2026-03-30 | $0.0532 | $0.0516 | $0.0548 |
| 2026-03-31 | $0.0527 | $0.0511 | $0.0543 |
| 2026 April | |||
| 2026-04-01 | $0.0511 | $0.0496 | $0.0527 |
| 2026-04-02 | $0.0525 | $0.0509 | $0.0540 |
| 2026-04-03 | $0.0517 | $0.0501 | $0.0532 |
| 2026-04-04 | $0.0501 | $0.0486 | $0.0516 |
| 2026-04-05 | $0.0514 | $0.0499 | $0.0530 |
| 2026-04-06 | $0.0528 | $0.0512 | $0.0543 |
| 2026-04-07 | $0.0541 | $0.0525 | $0.0558 |
| 2026-04-08 | $0.0556 | $0.0539 | $0.0572 |
| 2026-04-09 | $0.0539 | $0.0523 | $0.0555 |
| 2026-04-10 | $0.0523 | $0.0507 | $0.0539 |
| 2026-04-11 | $0.0507 | $0.0492 | $0.0523 |
| 2026-04-12 | $0.0521 | $0.0505 | $0.0536 |
| 2026-04-13 | $0.0534 | $0.0518 | $0.0550 |
| 2026-04-14 | $0.0518 | $0.0503 | $0.0534 |
| 2026-04-15 | $0.0524 | $0.0508 | $0.0539 |
| 2026-04-16 | $0.0527 | $0.0511 | $0.0543 |
| 2026-04-17 | $0.0541 | $0.0525 | $0.0557 |
| 2026-04-18 | $0.0526 | $0.0510 | $0.0542 |
| 2026-04-19 | $0.0511 | $0.0495 | $0.0526 |
| 2026-04-20 | $0.0495 | $0.0480 | $0.0510 |
| 2026-04-21 | $0.0480 | $0.0466 | $0.0495 |
| 2026-04-22 | $0.0477 | $0.0463 | $0.0492 |
| 2026-04-23 | $0.0473 | $0.0458 | $0.0487 |
| 2026-04-24 | $0.0458 | $0.0445 | $0.0472 |
| 2026-04-25 | $0.0470 | $0.0456 | $0.0485 |
| 2026-04-26 | $0.0463 | $0.0450 | $0.0477 |
| 2026-04-27 | $0.0450 | $0.0436 | $0.0463 |
| 2026-04-28 | $0.0461 | $0.0448 | $0.0475 |
| 2026-04-29 | $0.0473 | $0.0459 | $0.0487 |
| 2026-04-30 | $0.0486 | $0.0471 | $0.0500 |
| 2026 May | |||
| 2026-05-01 | $0.0498 | $0.0483 | $0.0513 |
| 2026-05-02 | $0.0483 | $0.0469 | $0.0498 |
| 2026-05-03 | $0.0469 | $0.0455 | $0.0483 |
| 2026-05-04 | $0.0455 | $0.0441 | $0.0469 |
| 2026-05-05 | $0.0467 | $0.0453 | $0.0481 |
| 2026-05-06 | $0.0479 | $0.0465 | $0.0493 |
| 2026-05-07 | $0.0465 | $0.0451 | $0.0479 |
| 2026-05-08 | $0.0469 | $0.0455 | $0.0484 |
| 2026-05-09 | $0.0473 | $0.0459 | $0.0487 |
| 2026-05-10 | $0.0485 | $0.0471 | $0.0500 |
| 2026-05-11 | $0.0472 | $0.0458 | $0.0486 |
| 2026-05-12 | $0.0458 | $0.0444 | $0.0472 |
| 2026-05-13 | $0.0444 | $0.0431 | $0.0457 |
| 2026-05-14 | $0.0431 | $0.0418 | $0.0444 |
| 2026-05-15 | $0.0428 | $0.0415 | $0.0441 |
| 2026-05-16 | $0.0424 | $0.0411 | $0.0437 |
| 2026-05-17 | $0.0411 | $0.0399 | $0.0423 |
| 2026-05-18 | $0.0422 | $0.0409 | $0.0435 |
| 2026-05-19 | $0.0416 | $0.0403 | $0.0428 |
| 2026-05-20 | $0.0403 | $0.0391 | $0.0415 |
| 2026-05-21 | $0.0414 | $0.0401 | $0.0426 |
| 2026-05-22 | $0.0424 | $0.0412 | $0.0437 |
| 2026-05-23 | $0.0435 | $0.0422 | $0.0449 |
| 2026-05-24 | $0.0447 | $0.0433 | $0.0460 |
| 2026-05-25 | $0.0434 | $0.0421 | $0.0447 |
| 2026-05-26 | $0.0421 | $0.0408 | $0.0433 |
| 2026-05-27 | $0.0408 | $0.0396 | $0.0420 |
| 2026-05-28 | $0.0419 | $0.0406 | $0.0431 |
| 2026-05-29 | $0.0430 | $0.0417 | $0.0443 |
| 2026-05-30 | $0.0417 | $0.0404 | $0.0429 |
| 2026-05-31 | $0.0421 | $0.0408 | $0.0434 |
| 2026 June | |||
| 2026-06-01 | $0.0424 | $0.0411 | $0.0437 |
| 2026-06-02 | $0.0435 | $0.0422 | $0.0448 |
| 2026-06-03 | $0.0423 | $0.0411 | $0.0436 |
| 2026-06-04 | $0.0411 | $0.0398 | $0.0423 |
| 2026-06-05 | $0.0398 | $0.0386 | $0.0410 |
| 2026-06-06 | $0.0386 | $0.0375 | $0.0398 |
| 2026-06-07 | $0.0384 | $0.0372 | $0.0395 |
| 2026-06-08 | $0.0380 | $0.0369 | $0.0391 |
| 2026-06-09 | $0.0369 | $0.0358 | $0.0380 |
| 2026-06-10 | $0.0378 | $0.0367 | $0.0390 |
| 2026-06-11 | $0.0373 | $0.0362 | $0.0384 |
| 2026-06-12 | $0.0362 | $0.0351 | $0.0372 |
| 2026-06-13 | $0.0371 | $0.0360 | $0.0382 |
| 2026-06-14 | $0.0381 | $0.0369 | $0.0392 |
| 2026-06-15 | $0.0391 | $0.0379 | $0.0402 |
| 2026-06-16 | $0.0401 | $0.0389 | $0.0413 |
| 2026-06-17 | $0.0389 | $0.0377 | $0.0400 |
| 2026-06-18 | $0.0377 | $0.0366 | $0.0388 |
| 2026-06-19 | $0.0366 | $0.0355 | $0.0377 |
| 2026-06-20 | $0.0375 | $0.0364 | $0.0387 |
| 2026-06-21 | $0.0385 | $0.0374 | $0.0397 |
| 2026-06-22 | $0.0374 | $0.0363 | $0.0385 |
| 2026-06-23 | $0.0378 | $0.0366 | $0.0389 |
| 2026-06-24 | $0.0380 | $0.0369 | $0.0392 |
| 2026-06-25 | $0.0390 | $0.0379 | $0.0402 |
| 2026-06-26 | $0.0380 | $0.0368 | $0.0391 |
| 2026-06-27 | $0.0368 | $0.0357 | $0.0379 |
| 2026-06-28 | $0.0357 | $0.0346 | $0.0368 |
| 2026-06-29 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-30 | $0.0344 | $0.0334 | $0.0355 |
| 2026 July | |||
| 2026-07-01 | $0.0341 | $0.0331 | $0.0351 |
| 2026-07-02 | $0.0331 | $0.0321 | $0.0341 |
| 2026-07-03 | $0.0339 | $0.0329 | $0.0349 |
| 2026-07-04 | $0.0334 | $0.0324 | $0.0344 |
| 2026-07-05 | $0.0324 | $0.0315 | $0.0334 |
| 2026-07-06 | $0.0333 | $0.0323 | $0.0343 |
| 2026-07-07 | $0.0341 | $0.0331 | $0.0352 |
| 2026-07-08 | $0.0350 | $0.0340 | $0.0361 |
| 2026-07-09 | $0.0359 | $0.0349 | $0.0370 |
| 2026-07-10 | $0.0349 | $0.0338 | $0.0359 |
| 2026-07-11 | $0.0338 | $0.0328 | $0.0348 |
| 2026-07-12 | $0.0328 | $0.0318 | $0.0338 |
| 2026-07-13 | $0.0337 | $0.0327 | $0.0347 |
| 2026-07-14 | $0.0346 | $0.0335 | $0.0356 |
| 2026-07-15 | $0.0335 | $0.0325 | $0.0345 |
| 2026-07-16 | $0.0339 | $0.0328 | $0.0349 |
| 2026-07-17 | $0.0341 | $0.0331 | $0.0351 |
| 2026-07-18 | $0.0350 | $0.0339 | $0.0360 |
| 2026-07-19 | $0.0340 | $0.0330 | $0.0351 |
| 2026-07-20 | $0.0330 | $0.0320 | $0.0340 |
| 2026-07-21 | $0.0320 | $0.0311 | $0.0330 |
| 2026-07-22 | $0.0311 | $0.0301 | $0.0320 |
| 2026-07-23 | $0.0309 | $0.0300 | $0.0318 |
| 2026-07-24 | $0.0306 | $0.0296 | $0.0315 |
| 2026-07-25 | $0.0297 | $0.0288 | $0.0305 |
| 2026-07-26 | $0.0304 | $0.0295 | $0.0313 |
| 2026-07-27 | $0.0300 | $0.0291 | $0.0309 |
| 2026-07-28 | $0.0291 | $0.0282 | $0.0300 |
| 2026-07-29 | $0.0298 | $0.0289 | $0.0307 |
| 2026-07-30 | $0.0306 | $0.0297 | $0.0315 |
| 2026-07-31 | $0.0314 | $0.0305 | $0.0324 |
| 2026 August | |||
| 2026-08-01 | $0.0322 | $0.0313 | $0.0332 |
| 2026-08-02 | $0.0313 | $0.0303 | $0.0322 |
| 2026-08-03 | $0.0303 | $0.0294 | $0.0312 |
| 2026-08-04 | $0.0294 | $0.0285 | $0.0303 |
| 2026-08-05 | $0.0302 | $0.0293 | $0.0311 |
| 2026-08-06 | $0.0310 | $0.0301 | $0.0319 |
| 2026-08-07 | $0.0301 | $0.0292 | $0.0310 |
| 2026-08-08 | $0.0304 | $0.0295 | $0.0313 |
| 2026-08-09 | $0.0306 | $0.0297 | $0.0315 |
| 2026-08-10 | $0.0314 | $0.0304 | $0.0323 |
| 2026-08-11 | $0.0305 | $0.0296 | $0.0314 |
| 2026-08-12 | $0.0296 | $0.0287 | $0.0305 |
| 2026-08-13 | $0.0287 | $0.0279 | $0.0296 |
| 2026-08-14 | $0.0279 | $0.0270 | $0.0287 |
| 2026-08-15 | $0.0277 | $0.0269 | $0.0285 |
| 2026-08-16 | $0.0274 | $0.0266 | $0.0282 |
| 2026-08-17 | $0.0266 | $0.0258 | $0.0274 |
| 2026-08-18 | $0.0273 | $0.0265 | $0.0281 |
| 2026-08-19 | $0.0269 | $0.0261 | $0.0277 |
| 2026-08-20 | $0.0261 | $0.0253 | $0.0269 |
| 2026-08-21 | $0.0268 | $0.0260 | $0.0276 |
| 2026-08-22 | $0.0274 | $0.0266 | $0.0283 |
| 2026-08-23 | $0.0282 | $0.0273 | $0.0290 |
| 2026-08-24 | $0.0289 | $0.0280 | $0.0298 |
| 2026-08-25 | $0.0280 | $0.0272 | $0.0289 |
| 2026-08-26 | $0.0272 | $0.0264 | $0.0280 |
| 2026-08-27 | $0.0264 | $0.0256 | $0.0272 |
| 2026-08-28 | $0.0271 | $0.0263 | $0.0279 |
| 2026-08-29 | $0.0278 | $0.0270 | $0.0286 |
| 2026-08-30 | $0.0270 | $0.0261 | $0.0278 |
| 2026-08-31 | $0.0272 | $0.0264 | $0.0280 |
| 2026 September | |||
| 2026-09-01 | $0.0274 | $0.0266 | $0.0283 |
| 2026-09-02 | $0.0281 | $0.0273 | $0.0290 |
| 2026-09-03 | $0.0274 | $0.0266 | $0.0282 |
| 2026-09-04 | $0.0266 | $0.0258 | $0.0274 |
| 2026-09-05 | $0.0258 | $0.0250 | $0.0265 |
| 2026-09-06 | $0.0250 | $0.0242 | $0.0257 |
| 2026-09-07 | $0.0248 | $0.0241 | $0.0256 |
| 2026-09-08 | $0.0246 | $0.0238 | $0.0253 |
| 2026-09-09 | $0.0238 | $0.0231 | $0.0246 |
| 2026-09-10 | $0.0245 | $0.0237 | $0.0252 |
| 2026-09-11 | $0.0241 | $0.0234 | $0.0248 |
| 2026-09-12 | $0.0234 | $0.0227 | $0.0241 |
| 2026-09-13 | $0.0240 | $0.0233 | $0.0247 |
| 2026-09-14 | $0.0246 | $0.0239 | $0.0254 |
| 2026-09-15 | $0.0253 | $0.0245 | $0.0260 |
| 2026-09-16 | $0.0259 | $0.0251 | $0.0267 |
| 2026-09-17 | $0.0251 | $0.0244 | $0.0259 |
| 2026-09-18 | $0.0244 | $0.0237 | $0.0251 |
| 2026-09-19 | $0.0237 | $0.0230 | $0.0244 |
| 2026-09-20 | $0.0243 | $0.0236 | $0.0250 |
| 2026-09-21 | $0.0249 | $0.0242 | $0.0257 |
| 2026-09-22 | $0.0242 | $0.0235 | $0.0249 |
| 2026-09-23 | $0.0244 | $0.0237 | $0.0252 |
| 2026-09-24 | $0.0246 | $0.0239 | $0.0253 |
| 2026-09-25 | $0.0252 | $0.0245 | $0.0260 |