Current ALALO price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1597 | $0.1549 | $0.1645 |
| 2026-01-02 | $0.1494 | $0.1449 | $0.1539 |
| 2026-01-03 | $0.1397 | $0.1355 | $0.1439 |
| 2026-01-04 | $0.1306 | $0.1267 | $0.1345 |
| 2026-01-05 | $0.1291 | $0.1252 | $0.1329 |
| 2026-01-06 | $0.1296 | $0.1257 | $0.1335 |
| 2026-01-07 | $0.1296 | $0.1257 | $0.1335 |
| 2026-01-08 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-09 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-10 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-11 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-12 | $0.1283 | $0.1245 | $0.1322 |
| 2026-01-13 | $0.1200 | $0.1164 | $0.1236 |
| 2026-01-14 | $0.1200 | $0.1164 | $0.1236 |
| 2026-01-15 | $0.1200 | $0.1164 | $0.1236 |
| 2026-01-16 | $0.1200 | $0.1164 | $0.1236 |
| 2026-01-17 | $0.1200 | $0.1164 | $0.1236 |
| 2026-01-18 | $0.1220 | $0.1183 | $0.1256 |
| 2026-01-19 | $0.1292 | $0.1253 | $0.1330 |
| 2026-01-20 | $0.1208 | $0.1172 | $0.1244 |
| 2026-01-21 | $0.1274 | $0.1236 | $0.1313 |
| 2026-01-22 | $0.1220 | $0.1184 | $0.1257 |
| 2026-01-23 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-24 | $0.1067 | $0.1035 | $0.1099 |
| 2026-01-25 | $0.0998 | $0.0968 | $0.1028 |
| 2026-01-26 | $0.0986 | $0.0956 | $0.1016 |
| 2026-01-27 | $0.0990 | $0.0960 | $0.1020 |
| 2026-01-28 | $0.0990 | $0.0960 | $0.1020 |
| 2026-01-29 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-30 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-31 | $0.0926 | $0.0898 | $0.0954 |
| 2026 February | |||
| 2026-02-01 | $0.0926 | $0.0898 | $0.0954 |
| 2026-02-02 | $0.0980 | $0.0951 | $0.1010 |
| 2026-02-03 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-04 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-05 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-06 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-07 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-08 | $0.0932 | $0.0904 | $0.0960 |
| 2026-02-09 | $0.0987 | $0.0957 | $0.1016 |
| 2026-02-10 | $0.0923 | $0.0895 | $0.0950 |
| 2026-02-11 | $0.0974 | $0.0944 | $0.1003 |
| 2026-02-12 | $0.0932 | $0.0904 | $0.0960 |
| 2026-02-13 | $0.0872 | $0.0846 | $0.0898 |
| 2026-02-14 | $0.0815 | $0.0791 | $0.0840 |
| 2026-02-15 | $0.0762 | $0.0739 | $0.0785 |
| 2026-02-16 | $0.0753 | $0.0731 | $0.0776 |
| 2026-02-17 | $0.0756 | $0.0734 | $0.0779 |
| 2026-02-18 | $0.0756 | $0.0734 | $0.0779 |
| 2026-02-19 | $0.0707 | $0.0686 | $0.0728 |
| 2026-02-20 | $0.0707 | $0.0686 | $0.0728 |
| 2026-02-21 | $0.0707 | $0.0686 | $0.0728 |
| 2026-02-22 | $0.0707 | $0.0686 | $0.0728 |
| 2026-02-23 | $0.0749 | $0.0726 | $0.0771 |
| 2026-02-24 | $0.0700 | $0.0679 | $0.0721 |
| 2026-02-25 | $0.0700 | $0.0679 | $0.0721 |
| 2026-02-26 | $0.0700 | $0.0679 | $0.0721 |
| 2026-02-27 | $0.0700 | $0.0679 | $0.0721 |
| 2026-02-28 | $0.0700 | $0.0679 | $0.0721 |
| 2026 March | |||
| 2026-03-01 | $0.0712 | $0.0690 | $0.0733 |
| 2026-03-02 | $0.0754 | $0.0731 | $0.0776 |
| 2026-03-03 | $0.0705 | $0.0684 | $0.0726 |
| 2026-03-04 | $0.0744 | $0.0721 | $0.0766 |
| 2026-03-05 | $0.0712 | $0.0691 | $0.0734 |
| 2026-03-06 | $0.0666 | $0.0646 | $0.0686 |
| 2026-03-07 | $0.0623 | $0.0604 | $0.0641 |
| 2026-03-08 | $0.0582 | $0.0565 | $0.0600 |
| 2026-03-09 | $0.0575 | $0.0558 | $0.0593 |
| 2026-03-10 | $0.0578 | $0.0560 | $0.0595 |
| 2026-03-11 | $0.0578 | $0.0560 | $0.0595 |
| 2026-03-12 | $0.0540 | $0.0524 | $0.0556 |
| 2026-03-13 | $0.0540 | $0.0524 | $0.0556 |
| 2026-03-14 | $0.0540 | $0.0524 | $0.0556 |
| 2026-03-15 | $0.0540 | $0.0524 | $0.0556 |
| 2026-03-16 | $0.0572 | $0.0555 | $0.0589 |
| 2026-03-17 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-18 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-19 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-20 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-21 | $0.0535 | $0.0519 | $0.0551 |
| 2026-03-22 | $0.0544 | $0.0527 | $0.0560 |
| 2026-03-23 | $0.0576 | $0.0559 | $0.0593 |
| 2026-03-24 | $0.0538 | $0.0522 | $0.0555 |
| 2026-03-25 | $0.0568 | $0.0551 | $0.0585 |
| 2026-03-26 | $0.0544 | $0.0528 | $0.0560 |
| 2026-03-27 | $0.0509 | $0.0494 | $0.0524 |
| 2026-03-28 | $0.0476 | $0.0462 | $0.0490 |
| 2026-03-29 | $0.0445 | $0.0432 | $0.0458 |
| 2026-03-30 | $0.0440 | $0.0426 | $0.0453 |
| 2026-03-31 | $0.0441 | $0.0428 | $0.0455 |
| 2026 April | |||
| 2026-04-01 | $0.0441 | $0.0428 | $0.0455 |
| 2026-04-02 | $0.0413 | $0.0400 | $0.0425 |
| 2026-04-03 | $0.0413 | $0.0400 | $0.0425 |
| 2026-04-04 | $0.0413 | $0.0400 | $0.0425 |
| 2026-04-05 | $0.0413 | $0.0400 | $0.0425 |
| 2026-04-06 | $0.0437 | $0.0424 | $0.0450 |
| 2026-04-07 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-08 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-09 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-10 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-11 | $0.0409 | $0.0396 | $0.0421 |
| 2026-04-12 | $0.0415 | $0.0403 | $0.0428 |
| 2026-04-13 | $0.0440 | $0.0427 | $0.0453 |
| 2026-04-14 | $0.0411 | $0.0399 | $0.0424 |
| 2026-04-15 | $0.0434 | $0.0421 | $0.0447 |
| 2026-04-16 | $0.0416 | $0.0403 | $0.0428 |
| 2026-04-17 | $0.0389 | $0.0377 | $0.0400 |
| 2026-04-18 | $0.0363 | $0.0353 | $0.0374 |
| 2026-04-19 | $0.0340 | $0.0330 | $0.0350 |
| 2026-04-20 | $0.0336 | $0.0326 | $0.0346 |
| 2026-04-21 | $0.0337 | $0.0327 | $0.0347 |
| 2026-04-22 | $0.0337 | $0.0327 | $0.0347 |
| 2026-04-23 | $0.0315 | $0.0306 | $0.0325 |
| 2026-04-24 | $0.0315 | $0.0306 | $0.0325 |
| 2026-04-25 | $0.0315 | $0.0306 | $0.0325 |
| 2026-04-26 | $0.0315 | $0.0306 | $0.0325 |
| 2026-04-27 | $0.0334 | $0.0324 | $0.0344 |
| 2026-04-28 | $0.0312 | $0.0303 | $0.0322 |
| 2026-04-29 | $0.0312 | $0.0303 | $0.0322 |
| 2026-04-30 | $0.0312 | $0.0303 | $0.0322 |
| 2026 May | |||
| 2026-05-01 | $0.0312 | $0.0303 | $0.0322 |
| 2026-05-02 | $0.0312 | $0.0303 | $0.0322 |
| 2026-05-03 | $0.0317 | $0.0308 | $0.0327 |
| 2026-05-04 | $0.0336 | $0.0326 | $0.0346 |
| 2026-05-05 | $0.0314 | $0.0305 | $0.0324 |
| 2026-05-06 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-07 | $0.0318 | $0.0308 | $0.0327 |
| 2026-05-08 | $0.0297 | $0.0288 | $0.0306 |
| 2026-05-09 | $0.0278 | $0.0269 | $0.0286 |
| 2026-05-10 | $0.0260 | $0.0252 | $0.0267 |
| 2026-05-11 | $0.0257 | $0.0249 | $0.0264 |
| 2026-05-12 | $0.0258 | $0.0250 | $0.0265 |
| 2026-05-13 | $0.0258 | $0.0250 | $0.0265 |
| 2026-05-14 | $0.0241 | $0.0234 | $0.0248 |
| 2026-05-15 | $0.0241 | $0.0234 | $0.0248 |
| 2026-05-16 | $0.0241 | $0.0234 | $0.0248 |
| 2026-05-17 | $0.0241 | $0.0234 | $0.0248 |
| 2026-05-18 | $0.0255 | $0.0247 | $0.0263 |
| 2026-05-19 | $0.0239 | $0.0231 | $0.0246 |
| 2026-05-20 | $0.0239 | $0.0231 | $0.0246 |
| 2026-05-21 | $0.0239 | $0.0231 | $0.0246 |
| 2026-05-22 | $0.0239 | $0.0231 | $0.0246 |
| 2026-05-23 | $0.0239 | $0.0231 | $0.0246 |
| 2026-05-24 | $0.0242 | $0.0235 | $0.0250 |
| 2026-05-25 | $0.0257 | $0.0249 | $0.0264 |
| 2026-05-26 | $0.0240 | $0.0233 | $0.0247 |
| 2026-05-27 | $0.0253 | $0.0246 | $0.0261 |
| 2026-05-28 | $0.0243 | $0.0235 | $0.0250 |
| 2026-05-29 | $0.0227 | $0.0220 | $0.0234 |
| 2026-05-30 | $0.0212 | $0.0206 | $0.0219 |
| 2026-05-31 | $0.0198 | $0.0192 | $0.0204 |
| 2026 June | |||
| 2026-06-01 | $0.0196 | $0.0190 | $0.0202 |
| 2026-06-02 | $0.0197 | $0.0191 | $0.0203 |
| 2026-06-03 | $0.0197 | $0.0191 | $0.0203 |
| 2026-06-04 | $0.0184 | $0.0179 | $0.0190 |
| 2026-06-05 | $0.0184 | $0.0179 | $0.0190 |
| 2026-06-06 | $0.0184 | $0.0179 | $0.0190 |
| 2026-06-07 | $0.0184 | $0.0179 | $0.0190 |
| 2026-06-08 | $0.0195 | $0.0189 | $0.0201 |
| 2026-06-09 | $0.0182 | $0.0177 | $0.0188 |
| 2026-06-10 | $0.0182 | $0.0177 | $0.0188 |
| 2026-06-11 | $0.0182 | $0.0177 | $0.0188 |
| 2026-06-12 | $0.0182 | $0.0177 | $0.0188 |
| 2026-06-13 | $0.0182 | $0.0177 | $0.0188 |
| 2026-06-14 | $0.0185 | $0.0180 | $0.0191 |
| 2026-06-15 | $0.0196 | $0.0190 | $0.0202 |
| 2026-06-16 | $0.0183 | $0.0178 | $0.0189 |
| 2026-06-17 | $0.0194 | $0.0188 | $0.0199 |
| 2026-06-18 | $0.0185 | $0.0180 | $0.0191 |
| 2026-06-19 | $0.0173 | $0.0168 | $0.0179 |
| 2026-06-20 | $0.0162 | $0.0157 | $0.0167 |
| 2026-06-21 | $0.0152 | $0.0147 | $0.0156 |
| 2026-06-22 | $0.0150 | $0.0145 | $0.0154 |
| 2026-06-23 | $0.0150 | $0.0146 | $0.0155 |
| 2026-06-24 | $0.0150 | $0.0146 | $0.0155 |
| 2026-06-25 | $0.0141 | $0.0136 | $0.0145 |
| 2026-06-26 | $0.0141 | $0.0136 | $0.0145 |
| 2026-06-27 | $0.0141 | $0.0136 | $0.0145 |
| 2026-06-28 | $0.0141 | $0.0136 | $0.0145 |
| 2026-06-29 | $0.0149 | $0.0144 | $0.0153 |
| 2026-06-30 | $0.0139 | $0.0135 | $0.0143 |
| 2026 July | |||
| 2026-07-01 | $0.0139 | $0.0135 | $0.0143 |
| 2026-07-02 | $0.0139 | $0.0135 | $0.0143 |
| 2026-07-03 | $0.0139 | $0.0135 | $0.0143 |
| 2026-07-04 | $0.0139 | $0.0135 | $0.0143 |
| 2026-07-05 | $0.0141 | $0.0137 | $0.0146 |
| 2026-07-06 | $0.0150 | $0.0145 | $0.0154 |
| 2026-07-07 | $0.0140 | $0.0136 | $0.0144 |
| 2026-07-08 | $0.0148 | $0.0143 | $0.0152 |
| 2026-07-09 | $0.0142 | $0.0137 | $0.0146 |
| 2026-07-10 | $0.0132 | $0.0128 | $0.0136 |
| 2026-07-11 | $0.0124 | $0.0120 | $0.0128 |
| 2026-07-12 | $0.0116 | $0.0112 | $0.0119 |
| 2026-07-13 | $0.0114 | $0.0111 | $0.0118 |
| 2026-07-14 | $0.0115 | $0.0111 | $0.0118 |
| 2026-07-15 | $0.0115 | $0.0111 | $0.0118 |
| 2026-07-16 | $0.0107 | $0.0104 | $0.0111 |
| 2026-07-17 | $0.0107 | $0.0104 | $0.0111 |
| 2026-07-18 | $0.0107 | $0.0104 | $0.0111 |
| 2026-07-19 | $0.0107 | $0.0104 | $0.0111 |
| 2026-07-20 | $0.0114 | $0.0110 | $0.0117 |
| 2026-07-21 | $0.0106 | $0.0103 | $0.0110 |
| 2026-07-22 | $0.0106 | $0.0103 | $0.0110 |
| 2026-07-23 | $0.0106 | $0.0103 | $0.0110 |
| 2026-07-24 | $0.0106 | $0.0103 | $0.0110 |
| 2026-07-25 | $0.0106 | $0.0103 | $0.0110 |
| 2026-07-26 | $0.0108 | $0.0105 | $0.0111 |
| 2026-07-27 | $0.0114 | $0.0111 | $0.0118 |
| 2026-07-28 | $0.0107 | $0.0104 | $0.0110 |
| 2026-07-29 | $0.0113 | $0.0110 | $0.0116 |
| 2026-07-30 | $0.0108 | $0.0105 | $0.0111 |
| 2026-07-31 | $0.0101 | $0.0098 | $0.0104 |
| 2026 August | |||
| 2026-08-01 | $0.0095 | $0.0092 | $0.0097 |
| 2026-08-02 | $0.0088 | $0.0086 | $0.0091 |
| 2026-08-03 | $0.0087 | $0.0085 | $0.0090 |
| 2026-08-04 | $0.0088 | $0.0085 | $0.0090 |
| 2026-08-05 | $0.0088 | $0.0085 | $0.0090 |
| 2026-08-06 | $0.0082 | $0.0080 | $0.0085 |
| 2026-08-07 | $0.0082 | $0.0080 | $0.0085 |
| 2026-08-08 | $0.0082 | $0.0080 | $0.0085 |
| 2026-08-09 | $0.0082 | $0.0080 | $0.0085 |
| 2026-08-10 | $0.0087 | $0.0084 | $0.0089 |
| 2026-08-11 | $0.0081 | $0.0079 | $0.0084 |
| 2026-08-12 | $0.0081 | $0.0079 | $0.0084 |
| 2026-08-13 | $0.0081 | $0.0079 | $0.0084 |
| 2026-08-14 | $0.0081 | $0.0079 | $0.0084 |
| 2026-08-15 | $0.0081 | $0.0079 | $0.0084 |
| 2026-08-16 | $0.0083 | $0.0080 | $0.0085 |
| 2026-08-17 | $0.0087 | $0.0085 | $0.0090 |
| 2026-08-18 | $0.0082 | $0.0079 | $0.0084 |
| 2026-08-19 | $0.0086 | $0.0084 | $0.0089 |
| 2026-08-20 | $0.0083 | $0.0080 | $0.0085 |
| 2026-08-21 | $0.0077 | $0.0075 | $0.0080 |
| 2026-08-22 | $0.0072 | $0.0070 | $0.0074 |
| 2026-08-23 | $0.0068 | $0.0066 | $0.0070 |
| 2026-08-24 | $0.0067 | $0.0065 | $0.0069 |
| 2026-08-25 | $0.0067 | $0.0065 | $0.0069 |
| 2026-08-26 | $0.0067 | $0.0065 | $0.0069 |
| 2026-08-27 | $0.0063 | $0.0061 | $0.0065 |
| 2026-08-28 | $0.0063 | $0.0061 | $0.0065 |
| 2026-08-29 | $0.0063 | $0.0061 | $0.0065 |
| 2026-08-30 | $0.0063 | $0.0061 | $0.0065 |
| 2026-08-31 | $0.0066 | $0.0064 | $0.0068 |
| 2026 September | |||
| 2026-09-01 | $0.0062 | $0.0060 | $0.0064 |
| 2026-09-02 | $0.0062 | $0.0060 | $0.0064 |
| 2026-09-03 | $0.0062 | $0.0060 | $0.0064 |
| 2026-09-04 | $0.0062 | $0.0060 | $0.0064 |
| 2026-09-05 | $0.0062 | $0.0060 | $0.0064 |
| 2026-09-06 | $0.0063 | $0.0061 | $0.0065 |
| 2026-09-07 | $0.0067 | $0.0065 | $0.0069 |
| 2026-09-08 | $0.0062 | $0.0061 | $0.0064 |
| 2026-09-09 | $0.0066 | $0.0064 | $0.0068 |
| 2026-09-10 | $0.0063 | $0.0061 | $0.0065 |
| 2026-09-11 | $0.0059 | $0.0057 | $0.0061 |
| 2026-09-12 | $0.0055 | $0.0054 | $0.0057 |
| 2026-09-13 | $0.0052 | $0.0050 | $0.0053 |
| 2026-09-14 | $0.0051 | $0.0049 | $0.0053 |
| 2026-09-15 | $0.0051 | $0.0050 | $0.0053 |
| 2026-09-16 | $0.0051 | $0.0050 | $0.0053 |
| 2026-09-17 | $0.0048 | $0.0046 | $0.0049 |
| 2026-09-18 | $0.0048 | $0.0046 | $0.0049 |
| 2026-09-19 | $0.0048 | $0.0046 | $0.0049 |
| 2026-09-20 | $0.0048 | $0.0046 | $0.0049 |
| 2026-09-21 | $0.0051 | $0.0049 | $0.0052 |
| 2026-09-22 | $0.0047 | $0.0046 | $0.0049 |
| 2026-09-23 | $0.0047 | $0.0046 | $0.0049 |