Current ALCAT price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.152 | $3.057 | $3.247 |
| 2026-01-02 | $3.107 | $3.014 | $3.200 |
| 2026-01-03 | $3.147 | $3.053 | $3.242 |
| 2026-01-04 | $3.102 | $3.009 | $3.196 |
| 2026-01-05 | $3.143 | $3.048 | $3.237 |
| 2026-01-06 | $3.098 | $3.005 | $3.191 |
| 2026-01-07 | $3.117 | $3.023 | $3.210 |
| 2026-01-08 | $3.157 | $3.062 | $3.252 |
| 2026-01-09 | $3.112 | $3.019 | $3.205 |
| 2026-01-10 | $3.112 | $3.019 | $3.205 |
| 2026-01-11 | $3.152 | $3.057 | $3.247 |
| 2026-01-12 | $3.107 | $3.014 | $3.200 |
| 2026-01-13 | $3.147 | $3.053 | $3.242 |
| 2026-01-14 | $3.188 | $3.092 | $3.284 |
| 2026-01-15 | $3.143 | $3.048 | $3.237 |
| 2026-01-16 | $3.170 | $3.075 | $3.265 |
| 2026-01-17 | $3.125 | $3.031 | $3.219 |
| 2026-01-18 | $3.165 | $3.070 | $3.260 |
| 2026-01-19 | $3.120 | $3.027 | $3.214 |
| 2026-01-20 | $3.076 | $2.984 | $3.168 |
| 2026-01-21 | $3.116 | $3.022 | $3.209 |
| 2026-01-22 | $3.116 | $3.022 | $3.209 |
| 2026-01-23 | $3.071 | $2.979 | $3.163 |
| 2026-01-24 | $3.111 | $3.018 | $3.204 |
| 2026-01-25 | $3.067 | $2.975 | $3.159 |
| 2026-01-26 | $3.106 | $3.013 | $3.199 |
| 2026-01-27 | $3.062 | $2.970 | $3.154 |
| 2026-01-28 | $3.102 | $3.009 | $3.195 |
| 2026-01-29 | $3.057 | $2.966 | $3.149 |
| 2026-01-30 | $3.076 | $2.984 | $3.168 |
| 2026-01-31 | $3.116 | $3.022 | $3.209 |
| 2026 February | |||
| 2026-02-01 | $3.071 | $2.979 | $3.163 |
| 2026-02-02 | $3.071 | $2.979 | $3.163 |
| 2026-02-03 | $3.111 | $3.018 | $3.204 |
| 2026-02-04 | $3.067 | $2.975 | $3.159 |
| 2026-02-05 | $3.106 | $3.013 | $3.199 |
| 2026-02-06 | $3.146 | $3.052 | $3.241 |
| 2026-02-07 | $3.102 | $3.009 | $3.195 |
| 2026-02-08 | $3.129 | $3.035 | $3.223 |
| 2026-02-09 | $3.084 | $2.992 | $3.177 |
| 2026-02-10 | $3.124 | $3.030 | $3.218 |
| 2026-02-11 | $3.080 | $2.987 | $3.172 |
| 2026-02-12 | $3.036 | $2.945 | $3.127 |
| 2026-02-13 | $3.075 | $2.983 | $3.167 |
| 2026-02-14 | $3.075 | $2.983 | $3.167 |
| 2026-02-15 | $3.031 | $2.940 | $3.122 |
| 2026-02-16 | $3.070 | $2.978 | $3.163 |
| 2026-02-17 | $3.027 | $2.936 | $3.118 |
| 2026-02-18 | $3.066 | $2.974 | $3.158 |
| 2026-02-19 | $3.022 | $2.931 | $3.113 |
| 2026-02-20 | $3.061 | $2.969 | $3.153 |
| 2026-02-21 | $3.018 | $2.927 | $3.108 |
| 2026-02-22 | $3.036 | $2.945 | $3.127 |
| 2026-02-23 | $3.075 | $2.983 | $3.167 |
| 2026-02-24 | $3.031 | $2.940 | $3.122 |
| 2026-02-25 | $3.031 | $2.940 | $3.122 |
| 2026-02-26 | $3.070 | $2.978 | $3.163 |
| 2026-02-27 | $3.027 | $2.936 | $3.118 |
| 2026-02-28 | $3.066 | $2.974 | $3.158 |
| 2026 March | |||
| 2026-03-01 | $3.105 | $3.012 | $3.199 |
| 2026-03-02 | $3.061 | $2.969 | $3.153 |
| 2026-03-03 | $3.088 | $2.996 | $3.181 |
| 2026-03-04 | $3.044 | $2.953 | $3.136 |
| 2026-03-05 | $3.083 | $2.991 | $3.176 |
| 2026-03-06 | $3.040 | $2.948 | $3.131 |
| 2026-03-07 | $2.996 | $2.906 | $3.086 |
| 2026-03-08 | $3.035 | $2.944 | $3.126 |
| 2026-03-09 | $3.035 | $2.944 | $3.126 |
| 2026-03-10 | $2.992 | $2.902 | $3.082 |
| 2026-03-11 | $3.030 | $2.940 | $3.121 |
| 2026-03-12 | $2.987 | $2.898 | $3.077 |
| 2026-03-13 | $3.026 | $2.935 | $3.117 |
| 2026-03-14 | $2.983 | $2.893 | $3.072 |
| 2026-03-15 | $3.021 | $2.931 | $3.112 |
| 2026-03-16 | $2.978 | $2.889 | $3.068 |
| 2026-03-17 | $2.996 | $2.906 | $3.086 |
| 2026-03-18 | $3.035 | $2.944 | $3.126 |
| 2026-03-19 | $2.992 | $2.902 | $3.082 |
| 2026-03-20 | $2.992 | $2.902 | $3.082 |
| 2026-03-21 | $3.030 | $2.939 | $3.121 |
| 2026-03-22 | $2.987 | $2.898 | $3.077 |
| 2026-03-23 | $3.026 | $2.935 | $3.117 |
| 2026-03-24 | $3.065 | $2.973 | $3.157 |
| 2026-03-25 | $3.021 | $2.931 | $3.112 |
| 2026-03-26 | $3.048 | $2.956 | $3.139 |
| 2026-03-27 | $3.005 | $2.914 | $3.095 |
| 2026-03-28 | $3.043 | $2.952 | $3.135 |
| 2026-03-29 | $3.000 | $2.910 | $3.090 |
| 2026-03-30 | $2.957 | $2.869 | $3.046 |
| 2026-03-31 | $2.995 | $2.906 | $3.085 |
| 2026 April | |||
| 2026-04-01 | $2.995 | $2.906 | $3.085 |
| 2026-04-02 | $2.953 | $2.864 | $3.041 |
| 2026-04-03 | $2.991 | $2.901 | $3.081 |
| 2026-04-04 | $2.948 | $2.860 | $3.037 |
| 2026-04-05 | $2.986 | $2.897 | $3.076 |
| 2026-04-06 | $2.944 | $2.856 | $3.032 |
| 2026-04-07 | $2.982 | $2.892 | $3.071 |
| 2026-04-08 | $2.939 | $2.851 | $3.028 |
| 2026-04-09 | $2.957 | $2.869 | $3.046 |
| 2026-04-10 | $2.995 | $2.906 | $3.085 |
| 2026-04-11 | $2.953 | $2.864 | $3.041 |
| 2026-04-12 | $2.953 | $2.864 | $3.041 |
| 2026-04-13 | $2.991 | $2.901 | $3.081 |
| 2026-04-14 | $2.948 | $2.860 | $3.037 |
| 2026-04-15 | $2.986 | $2.897 | $3.076 |
| 2026-04-16 | $3.025 | $2.934 | $3.116 |
| 2026-04-17 | $2.982 | $2.892 | $3.071 |
| 2026-04-18 | $3.008 | $2.918 | $3.098 |
| 2026-04-19 | $2.965 | $2.876 | $3.054 |
| 2026-04-20 | $3.004 | $2.914 | $3.094 |
| 2026-04-21 | $2.961 | $2.872 | $3.050 |
| 2026-04-22 | $2.919 | $2.831 | $3.006 |
| 2026-04-23 | $2.956 | $2.868 | $3.045 |
| 2026-04-24 | $2.956 | $2.868 | $3.045 |
| 2026-04-25 | $2.914 | $2.827 | $3.002 |
| 2026-04-26 | $2.952 | $2.863 | $3.041 |
| 2026-04-27 | $2.910 | $2.823 | $2.997 |
| 2026-04-28 | $2.948 | $2.859 | $3.036 |
| 2026-04-29 | $2.906 | $2.818 | $2.993 |
| 2026-04-30 | $2.943 | $2.855 | $3.031 |
| 2026 May | |||
| 2026-05-01 | $2.901 | $2.814 | $2.988 |
| 2026-05-02 | $2.919 | $2.831 | $3.006 |
| 2026-05-03 | $2.956 | $2.868 | $3.045 |
| 2026-05-04 | $2.914 | $2.827 | $3.002 |
| 2026-05-05 | $2.914 | $2.827 | $3.002 |
| 2026-05-06 | $2.952 | $2.863 | $3.041 |
| 2026-05-07 | $2.910 | $2.823 | $2.997 |
| 2026-05-08 | $2.947 | $2.859 | $3.036 |
| 2026-05-09 | $2.986 | $2.896 | $3.075 |
| 2026-05-10 | $2.943 | $2.855 | $3.031 |
| 2026-05-11 | $2.969 | $2.880 | $3.058 |
| 2026-05-12 | $2.927 | $2.839 | $3.015 |
| 2026-05-13 | $2.965 | $2.876 | $3.053 |
| 2026-05-14 | $2.922 | $2.835 | $3.010 |
| 2026-05-15 | $2.881 | $2.794 | $2.967 |
| 2026-05-16 | $2.918 | $2.830 | $3.005 |
| 2026-05-17 | $2.918 | $2.830 | $3.005 |
| 2026-05-18 | $2.876 | $2.790 | $2.963 |
| 2026-05-19 | $2.914 | $2.826 | $3.001 |
| 2026-05-20 | $2.872 | $2.786 | $2.958 |
| 2026-05-21 | $2.909 | $2.822 | $2.996 |
| 2026-05-22 | $2.868 | $2.782 | $2.954 |
| 2026-05-23 | $2.905 | $2.818 | $2.992 |
| 2026-05-24 | $2.863 | $2.777 | $2.949 |
| 2026-05-25 | $2.881 | $2.794 | $2.967 |
| 2026-05-26 | $2.918 | $2.830 | $3.005 |
| 2026-05-27 | $2.876 | $2.790 | $2.963 |
| 2026-05-28 | $2.876 | $2.790 | $2.963 |
| 2026-05-29 | $2.913 | $2.826 | $3.001 |
| 2026-05-30 | $2.872 | $2.786 | $2.958 |
| 2026-05-31 | $2.909 | $2.822 | $2.996 |
| 2026 June | |||
| 2026-06-01 | $2.947 | $2.858 | $3.035 |
| 2026-06-02 | $2.905 | $2.818 | $2.992 |
| 2026-06-03 | $2.930 | $2.842 | $3.018 |
| 2026-06-04 | $2.889 | $2.802 | $2.975 |
| 2026-06-05 | $2.926 | $2.838 | $3.014 |
| 2026-06-06 | $2.884 | $2.798 | $2.971 |
| 2026-06-07 | $2.843 | $2.758 | $2.928 |
| 2026-06-08 | $2.880 | $2.793 | $2.966 |
| 2026-06-09 | $2.880 | $2.793 | $2.966 |
| 2026-06-10 | $2.839 | $2.754 | $2.924 |
| 2026-06-11 | $2.876 | $2.789 | $2.962 |
| 2026-06-12 | $2.835 | $2.750 | $2.920 |
| 2026-06-13 | $2.871 | $2.785 | $2.957 |
| 2026-06-14 | $2.830 | $2.745 | $2.915 |
| 2026-06-15 | $2.867 | $2.781 | $2.953 |
| 2026-06-16 | $2.826 | $2.741 | $2.911 |
| 2026-06-17 | $2.843 | $2.758 | $2.928 |
| 2026-06-18 | $2.880 | $2.793 | $2.966 |
| 2026-06-19 | $2.839 | $2.754 | $2.924 |
| 2026-06-20 | $2.839 | $2.754 | $2.924 |
| 2026-06-21 | $2.876 | $2.789 | $2.962 |
| 2026-06-22 | $2.835 | $2.750 | $2.920 |
| 2026-06-23 | $2.871 | $2.785 | $2.957 |
| 2026-06-24 | $2.908 | $2.821 | $2.995 |
| 2026-06-25 | $2.867 | $2.781 | $2.953 |
| 2026-06-26 | $2.892 | $2.805 | $2.979 |
| 2026-06-27 | $2.851 | $2.765 | $2.936 |
| 2026-06-28 | $2.888 | $2.801 | $2.974 |
| 2026-06-29 | $2.847 | $2.761 | $2.932 |
| 2026-06-30 | $2.806 | $2.722 | $2.890 |
| 2026 July | |||
| 2026-07-01 | $2.842 | $2.757 | $2.928 |
| 2026-07-02 | $2.842 | $2.757 | $2.928 |
| 2026-07-03 | $2.802 | $2.718 | $2.886 |
| 2026-07-04 | $2.838 | $2.753 | $2.923 |
| 2026-07-05 | $2.798 | $2.714 | $2.882 |
| 2026-07-06 | $2.834 | $2.749 | $2.919 |
| 2026-07-07 | $2.793 | $2.710 | $2.877 |
| 2026-07-08 | $2.829 | $2.745 | $2.914 |
| 2026-07-09 | $2.789 | $2.706 | $2.873 |
| 2026-07-10 | $2.806 | $2.722 | $2.890 |
| 2026-07-11 | $2.842 | $2.757 | $2.928 |
| 2026-07-12 | $2.802 | $2.718 | $2.886 |
| 2026-07-13 | $2.802 | $2.718 | $2.886 |
| 2026-07-14 | $2.838 | $2.753 | $2.923 |
| 2026-07-15 | $2.798 | $2.714 | $2.882 |
| 2026-07-16 | $2.834 | $2.749 | $2.919 |
| 2026-07-17 | $2.870 | $2.784 | $2.956 |
| 2026-07-18 | $2.829 | $2.745 | $2.914 |
| 2026-07-19 | $2.854 | $2.769 | $2.940 |
| 2026-07-20 | $2.814 | $2.729 | $2.898 |
| 2026-07-21 | $2.850 | $2.765 | $2.936 |
| 2026-07-22 | $2.810 | $2.725 | $2.894 |
| 2026-07-23 | $2.770 | $2.686 | $2.853 |
| 2026-07-24 | $2.805 | $2.721 | $2.889 |
| 2026-07-25 | $2.805 | $2.721 | $2.889 |
| 2026-07-26 | $2.765 | $2.682 | $2.848 |
| 2026-07-27 | $2.801 | $2.717 | $2.885 |
| 2026-07-28 | $2.761 | $2.678 | $2.844 |
| 2026-07-29 | $2.797 | $2.713 | $2.881 |
| 2026-07-30 | $2.757 | $2.674 | $2.840 |
| 2026-07-31 | $2.793 | $2.709 | $2.876 |
| 2026 August | |||
| 2026-08-01 | $2.753 | $2.670 | $2.835 |
| 2026-08-02 | $2.770 | $2.686 | $2.853 |
| 2026-08-03 | $2.805 | $2.721 | $2.889 |
| 2026-08-04 | $2.765 | $2.682 | $2.848 |
| 2026-08-05 | $2.765 | $2.682 | $2.848 |
| 2026-08-06 | $2.801 | $2.717 | $2.885 |
| 2026-08-07 | $2.761 | $2.678 | $2.844 |
| 2026-08-08 | $2.797 | $2.713 | $2.881 |
| 2026-08-09 | $2.833 | $2.748 | $2.918 |
| 2026-08-10 | $2.793 | $2.709 | $2.876 |
| 2026-08-11 | $2.817 | $2.733 | $2.902 |
| 2026-08-12 | $2.777 | $2.694 | $2.860 |
| 2026-08-13 | $2.813 | $2.729 | $2.897 |
| 2026-08-14 | $2.773 | $2.690 | $2.856 |
| 2026-08-15 | $2.733 | $2.651 | $2.815 |
| 2026-08-16 | $2.769 | $2.686 | $2.852 |
| 2026-08-17 | $2.769 | $2.686 | $2.852 |
| 2026-08-18 | $2.729 | $2.647 | $2.811 |
| 2026-08-19 | $2.765 | $2.682 | $2.848 |
| 2026-08-20 | $2.725 | $2.643 | $2.807 |
| 2026-08-21 | $2.760 | $2.678 | $2.843 |
| 2026-08-22 | $2.721 | $2.639 | $2.803 |
| 2026-08-23 | $2.756 | $2.674 | $2.839 |
| 2026-08-24 | $2.717 | $2.635 | $2.799 |
| 2026-08-25 | $2.733 | $2.651 | $2.815 |
| 2026-08-26 | $2.769 | $2.686 | $2.852 |
| 2026-08-27 | $2.729 | $2.647 | $2.811 |
| 2026-08-28 | $2.729 | $2.647 | $2.811 |
| 2026-08-29 | $2.765 | $2.682 | $2.848 |
| 2026-08-30 | $2.725 | $2.643 | $2.807 |
| 2026-08-31 | $2.760 | $2.678 | $2.843 |
| 2026 September | |||
| 2026-09-01 | $2.796 | $2.712 | $2.880 |
| 2026-09-02 | $2.756 | $2.674 | $2.839 |
| 2026-09-03 | $2.781 | $2.697 | $2.864 |
| 2026-09-04 | $2.741 | $2.659 | $2.823 |
| 2026-09-05 | $2.776 | $2.693 | $2.860 |
| 2026-09-06 | $2.737 | $2.655 | $2.819 |
| 2026-09-07 | $2.698 | $2.617 | $2.779 |
| 2026-09-08 | $2.733 | $2.651 | $2.815 |
| 2026-09-09 | $2.733 | $2.651 | $2.815 |
| 2026-09-10 | $2.694 | $2.613 | $2.775 |
| 2026-09-11 | $2.729 | $2.647 | $2.810 |
| 2026-09-12 | $2.690 | $2.609 | $2.770 |
| 2026-09-13 | $2.724 | $2.643 | $2.806 |
| 2026-09-14 | $2.686 | $2.605 | $2.766 |
| 2026-09-15 | $2.720 | $2.639 | $2.802 |
| 2026-09-16 | $2.682 | $2.601 | $2.762 |
| 2026-09-17 | $2.698 | $2.617 | $2.779 |
| 2026-09-18 | $2.733 | $2.651 | $2.815 |
| 2026-09-19 | $2.694 | $2.613 | $2.775 |
| 2026-09-20 | $2.694 | $2.613 | $2.775 |
| 2026-09-21 | $2.729 | $2.647 | $2.810 |
| 2026-09-22 | $2.690 | $2.609 | $2.770 |
| 2026-09-23 | $2.724 | $2.643 | $2.806 |
| 2026-09-24 | $2.760 | $2.677 | $2.842 |
| 2026-09-25 | $2.720 | $2.639 | $2.802 |