Current ALCIS price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.02 | $28.15 | $29.89 |
| 2027-01-02 | $28.88 | $28.01 | $29.75 |
| 2027-01-03 | $28.62 | $27.76 | $29.48 |
| 2027-01-04 | $28.62 | $27.76 | $29.48 |
| 2027-01-05 | $28.56 | $27.70 | $29.42 |
| 2027-01-06 | $28.50 | $27.65 | $29.36 |
| 2027-01-07 | $28.56 | $27.70 | $29.42 |
| 2027-01-08 | $28.68 | $27.82 | $29.54 |
| 2027-01-09 | $29.01 | $28.14 | $29.88 |
| 2027-01-10 | $29.06 | $28.19 | $29.94 |
| 2027-01-11 | $29.40 | $28.52 | $30.28 |
| 2027-01-12 | $29.68 | $28.79 | $30.57 |
| 2027-01-13 | $29.54 | $28.65 | $30.43 |
| 2027-01-14 | $29.83 | $28.93 | $30.72 |
| 2027-01-15 | $29.68 | $28.79 | $30.57 |
| 2027-01-16 | $30.02 | $29.12 | $30.92 |
| 2027-01-17 | $30.37 | $29.46 | $31.28 |
| 2027-01-18 | $30.09 | $29.19 | $31.00 |
| 2027-01-19 | $29.96 | $29.06 | $30.86 |
| 2027-01-20 | $30.30 | $29.40 | $31.21 |
| 2027-01-21 | $30.65 | $29.73 | $31.57 |
| 2027-01-22 | $30.50 | $29.59 | $31.42 |
| 2027-01-23 | $30.23 | $29.32 | $31.14 |
| 2027-01-24 | $30.38 | $29.47 | $31.29 |
| 2027-01-25 | $30.23 | $29.32 | $31.14 |
| 2027-01-26 | $29.96 | $29.06 | $30.86 |
| 2027-01-27 | $29.96 | $29.06 | $30.86 |
| 2027-01-28 | $29.90 | $29.00 | $30.79 |
| 2027-01-29 | $29.83 | $28.94 | $30.73 |
| 2027-01-30 | $29.90 | $29.00 | $30.79 |
| 2027-01-31 | $30.02 | $29.12 | $30.92 |
| 2027 February | |||
| 2027-02-01 | $30.36 | $29.45 | $31.27 |
| 2027-02-02 | $30.42 | $29.51 | $31.33 |
| 2027-02-03 | $30.77 | $29.85 | $31.69 |
| 2027-02-04 | $31.07 | $30.14 | $32.00 |
| 2027-02-05 | $30.92 | $29.99 | $31.85 |
| 2027-02-06 | $31.22 | $30.28 | $32.16 |
| 2027-02-07 | $31.07 | $30.14 | $32.00 |
| 2027-02-08 | $31.43 | $30.48 | $32.37 |
| 2027-02-09 | $31.79 | $30.83 | $32.74 |
| 2027-02-10 | $31.50 | $30.56 | $32.45 |
| 2027-02-11 | $31.36 | $30.42 | $32.30 |
| 2027-02-12 | $31.72 | $30.77 | $32.67 |
| 2027-02-13 | $32.08 | $31.12 | $33.05 |
| 2027-02-14 | $31.93 | $30.97 | $32.89 |
| 2027-02-15 | $31.64 | $30.69 | $32.59 |
| 2027-02-16 | $31.80 | $30.84 | $32.75 |
| 2027-02-17 | $31.64 | $30.69 | $32.59 |
| 2027-02-18 | $31.36 | $30.42 | $32.30 |
| 2027-02-19 | $31.36 | $30.42 | $32.30 |
| 2027-02-20 | $31.29 | $30.35 | $32.23 |
| 2027-02-21 | $31.23 | $30.29 | $32.17 |
| 2027-02-22 | $31.29 | $30.35 | $32.23 |
| 2027-02-23 | $31.42 | $30.48 | $32.36 |
| 2027-02-24 | $31.78 | $30.83 | $32.73 |
| 2027-02-25 | $31.84 | $30.89 | $32.80 |
| 2027-02-26 | $32.21 | $31.24 | $33.17 |
| 2027-02-27 | $32.52 | $31.55 | $33.50 |
| 2027-02-28 | $32.37 | $31.39 | $33.34 |
| 2027 March | |||
| 2027-03-01 | $32.68 | $31.70 | $33.66 |
| 2027-03-02 | $32.52 | $31.55 | $33.50 |
| 2027-03-03 | $32.89 | $31.91 | $33.88 |
| 2027-03-04 | $33.27 | $32.27 | $34.27 |
| 2027-03-05 | $32.97 | $31.98 | $33.96 |
| 2027-03-06 | $32.83 | $31.84 | $33.81 |
| 2027-03-07 | $33.20 | $32.21 | $34.20 |
| 2027-03-08 | $33.58 | $32.58 | $34.59 |
| 2027-03-09 | $33.42 | $32.42 | $34.42 |
| 2027-03-10 | $33.12 | $32.13 | $34.11 |
| 2027-03-11 | $33.28 | $32.28 | $34.28 |
| 2027-03-12 | $33.12 | $32.13 | $34.11 |
| 2027-03-13 | $32.82 | $31.84 | $33.81 |
| 2027-03-14 | $32.82 | $31.84 | $33.81 |
| 2027-03-15 | $32.75 | $31.77 | $33.74 |
| 2027-03-16 | $32.69 | $31.71 | $33.67 |
| 2027-03-17 | $32.75 | $31.77 | $33.74 |
| 2027-03-18 | $32.89 | $31.90 | $33.87 |
| 2027-03-19 | $33.26 | $32.27 | $34.26 |
| 2027-03-20 | $33.33 | $32.33 | $34.33 |
| 2027-03-21 | $33.71 | $32.70 | $34.72 |
| 2027-03-22 | $34.04 | $33.02 | $35.06 |
| 2027-03-23 | $33.88 | $32.86 | $34.89 |
| 2027-03-24 | $34.21 | $33.18 | $35.23 |
| 2027-03-25 | $34.04 | $33.02 | $35.06 |
| 2027-03-26 | $34.43 | $33.40 | $35.46 |
| 2027-03-27 | $34.83 | $33.78 | $35.87 |
| 2027-03-28 | $34.51 | $33.48 | $35.55 |
| 2027-03-29 | $34.36 | $33.33 | $35.39 |
| 2027-03-30 | $34.75 | $33.71 | $35.80 |
| 2027-03-31 | $35.15 | $34.10 | $36.21 |
| 2027 April | |||
| 2027-04-01 | $34.98 | $33.93 | $36.03 |
| 2027-04-02 | $34.67 | $33.63 | $35.71 |
| 2027-04-03 | $34.84 | $33.79 | $35.88 |
| 2027-04-04 | $34.67 | $33.63 | $35.71 |
| 2027-04-05 | $34.35 | $33.32 | $35.38 |
| 2027-04-06 | $34.35 | $33.32 | $35.38 |
| 2027-04-07 | $34.28 | $33.26 | $35.31 |
| 2027-04-08 | $34.21 | $33.19 | $35.24 |
| 2027-04-09 | $34.28 | $33.26 | $35.31 |
| 2027-04-10 | $34.42 | $33.39 | $35.46 |
| 2027-04-11 | $34.82 | $33.77 | $35.86 |
| 2027-04-12 | $34.89 | $33.84 | $35.93 |
| 2027-04-13 | $35.29 | $34.23 | $36.35 |
| 2027-04-14 | $35.63 | $34.56 | $36.70 |
| 2027-04-15 | $35.46 | $34.40 | $36.52 |
| 2027-04-16 | $35.80 | $34.73 | $36.88 |
| 2027-04-17 | $35.63 | $34.56 | $36.70 |
| 2027-04-18 | $36.04 | $34.96 | $37.12 |
| 2027-04-19 | $36.45 | $35.36 | $37.55 |
| 2027-04-20 | $36.13 | $35.04 | $37.21 |
| 2027-04-21 | $35.97 | $34.89 | $37.04 |
| 2027-04-22 | $36.38 | $35.29 | $37.47 |
| 2027-04-23 | $36.79 | $35.69 | $37.90 |
| 2027-04-24 | $36.61 | $35.52 | $37.71 |
| 2027-04-25 | $36.29 | $35.20 | $37.37 |
| 2027-04-26 | $36.47 | $35.37 | $37.56 |
| 2027-04-27 | $36.29 | $35.20 | $37.37 |
| 2027-04-28 | $35.96 | $34.88 | $37.04 |
| 2027-04-29 | $35.96 | $34.88 | $37.04 |
| 2027-04-30 | $35.89 | $34.81 | $36.96 |
| 2027 May | |||
| 2027-05-01 | $35.81 | $34.74 | $36.89 |
| 2027-05-02 | $35.89 | $34.81 | $36.96 |
| 2027-05-03 | $36.03 | $34.95 | $37.11 |
| 2027-05-04 | $36.45 | $35.35 | $37.54 |
| 2027-05-05 | $36.52 | $35.42 | $37.61 |
| 2027-05-06 | $36.94 | $35.83 | $38.04 |
| 2027-05-07 | $37.30 | $36.18 | $38.42 |
| 2027-05-08 | $37.12 | $36.00 | $38.23 |
| 2027-05-09 | $37.48 | $36.35 | $38.60 |
| 2027-05-10 | $37.30 | $36.18 | $38.42 |
| 2027-05-11 | $37.72 | $36.59 | $38.86 |
| 2027-05-12 | $38.16 | $37.01 | $39.30 |
| 2027-05-13 | $37.81 | $36.68 | $38.95 |
| 2027-05-14 | $37.65 | $36.52 | $38.78 |
| 2027-05-15 | $38.08 | $36.93 | $39.22 |
| 2027-05-16 | $38.51 | $37.36 | $39.67 |
| 2027-05-17 | $38.33 | $37.18 | $39.47 |
| 2027-05-18 | $37.98 | $36.84 | $39.12 |
| 2027-05-19 | $38.17 | $37.02 | $39.31 |
| 2027-05-20 | $37.98 | $36.84 | $39.12 |
| 2027-05-21 | $37.64 | $36.51 | $38.77 |
| 2027-05-22 | $37.64 | $36.51 | $38.77 |
| 2027-05-23 | $37.56 | $36.44 | $38.69 |
| 2027-05-24 | $37.49 | $36.36 | $38.61 |
| 2027-05-25 | $37.56 | $36.44 | $38.69 |
| 2027-05-26 | $37.72 | $36.58 | $38.85 |
| 2027-05-27 | $38.15 | $37.00 | $39.29 |
| 2027-05-28 | $38.22 | $37.08 | $39.37 |
| 2027-05-29 | $38.66 | $37.50 | $39.82 |
| 2027-05-30 | $39.04 | $37.87 | $40.21 |
| 2027-05-31 | $38.85 | $37.69 | $40.02 |
| 2027 June | |||
| 2027-06-01 | $39.23 | $38.05 | $40.40 |
| 2027-06-02 | $39.04 | $37.87 | $40.21 |
| 2027-06-03 | $39.49 | $38.30 | $40.67 |
| 2027-06-04 | $39.94 | $38.74 | $41.14 |
| 2027-06-05 | $39.58 | $38.39 | $40.77 |
| 2027-06-06 | $39.40 | $38.22 | $40.59 |
| 2027-06-07 | $39.86 | $38.66 | $41.05 |
| 2027-06-08 | $40.31 | $39.10 | $41.52 |
| 2027-06-09 | $40.12 | $38.91 | $41.32 |
| 2027-06-10 | $39.75 | $38.56 | $40.95 |
| 2027-06-11 | $39.95 | $38.75 | $41.15 |
| 2027-06-12 | $39.75 | $38.56 | $40.95 |
| 2027-06-13 | $39.40 | $38.22 | $40.58 |
| 2027-06-14 | $39.40 | $38.22 | $40.58 |
| 2027-06-15 | $39.32 | $38.14 | $40.50 |
| 2027-06-16 | $39.24 | $38.06 | $40.41 |
| 2027-06-17 | $39.32 | $38.14 | $40.50 |
| 2027-06-18 | $39.48 | $38.29 | $40.66 |
| 2027-06-19 | $39.93 | $38.73 | $41.13 |
| 2027-06-20 | $40.01 | $38.81 | $41.21 |
| 2027-06-21 | $40.47 | $39.25 | $41.68 |
| 2027-06-22 | $40.86 | $39.64 | $42.09 |
| 2027-06-23 | $40.67 | $39.45 | $41.89 |
| 2027-06-24 | $41.06 | $39.83 | $42.29 |
| 2027-06-25 | $40.86 | $39.64 | $42.09 |
| 2027-06-26 | $41.33 | $40.09 | $42.57 |
| 2027-06-27 | $41.80 | $40.55 | $43.06 |
| 2027-06-28 | $41.43 | $40.19 | $42.67 |
| 2027-06-29 | $41.25 | $40.01 | $42.48 |
| 2027-06-30 | $41.72 | $40.47 | $42.97 |
| 2027 July | |||
| 2027-07-01 | $42.20 | $40.93 | $43.46 |
| 2027-07-02 | $41.99 | $40.73 | $43.25 |
| 2027-07-03 | $41.61 | $40.36 | $42.86 |
| 2027-07-04 | $41.82 | $40.56 | $43.07 |
| 2027-07-05 | $41.61 | $40.36 | $42.86 |
| 2027-07-06 | $41.24 | $40.00 | $42.48 |
| 2027-07-07 | $41.24 | $40.00 | $42.48 |
| 2027-07-08 | $41.15 | $39.92 | $42.39 |
| 2027-07-09 | $41.07 | $39.84 | $42.30 |
| 2027-07-10 | $41.15 | $39.92 | $42.39 |
| 2027-07-11 | $41.32 | $40.08 | $42.56 |
| 2027-07-12 | $41.80 | $40.54 | $43.05 |
| 2027-07-13 | $41.88 | $40.62 | $43.14 |
| 2027-07-14 | $42.36 | $41.09 | $43.63 |
| 2027-07-15 | $42.77 | $41.49 | $44.06 |
| 2027-07-16 | $42.57 | $41.29 | $43.84 |
| 2027-07-17 | $42.98 | $41.69 | $44.27 |
| 2027-07-18 | $42.77 | $41.49 | $44.06 |
| 2027-07-19 | $43.26 | $41.96 | $44.56 |
| 2027-07-20 | $43.76 | $42.44 | $45.07 |
| 2027-07-21 | $43.36 | $42.06 | $44.67 |
| 2027-07-22 | $43.17 | $41.88 | $44.47 |
| 2027-07-23 | $43.67 | $42.36 | $44.98 |
| 2027-07-24 | $44.17 | $42.84 | $45.49 |
| 2027-07-25 | $43.95 | $42.63 | $45.27 |
| 2027-07-26 | $43.56 | $42.25 | $44.86 |
| 2027-07-27 | $43.77 | $42.46 | $45.09 |
| 2027-07-28 | $43.56 | $42.25 | $44.86 |
| 2027-07-29 | $43.16 | $41.87 | $44.46 |
| 2027-07-30 | $43.16 | $41.87 | $44.46 |
| 2027-07-31 | $43.08 | $41.78 | $44.37 |
| 2027 August | |||
| 2027-08-01 | $42.99 | $41.70 | $44.28 |
| 2027-08-02 | $43.08 | $41.78 | $44.37 |
| 2027-08-03 | $43.25 | $41.96 | $44.55 |
| 2027-08-04 | $43.75 | $42.44 | $45.06 |
| 2027-08-05 | $43.84 | $42.52 | $45.15 |
| 2027-08-06 | $44.34 | $43.01 | $45.67 |
| 2027-08-07 | $44.77 | $43.43 | $46.11 |
| 2027-08-08 | $44.55 | $43.22 | $45.89 |
| 2027-08-09 | $44.99 | $43.64 | $46.34 |
| 2027-08-10 | $44.77 | $43.43 | $46.11 |
| 2027-08-11 | $45.28 | $43.92 | $46.64 |
| 2027-08-12 | $45.80 | $44.43 | $47.18 |
| 2027-08-13 | $45.39 | $44.03 | $46.75 |
| 2027-08-14 | $45.19 | $43.83 | $46.54 |
| 2027-08-15 | $45.71 | $44.34 | $47.08 |
| 2027-08-16 | $46.23 | $44.84 | $47.62 |
| 2027-08-17 | $46.00 | $44.62 | $47.38 |
| 2027-08-18 | $45.59 | $44.22 | $46.96 |
| 2027-08-19 | $45.82 | $44.44 | $47.19 |
| 2027-08-20 | $45.59 | $44.22 | $46.96 |
| 2027-08-21 | $45.18 | $43.83 | $46.54 |
| 2027-08-22 | $45.18 | $43.83 | $46.54 |
| 2027-08-23 | $45.09 | $43.74 | $46.44 |
| 2027-08-24 | $45.00 | $43.65 | $46.35 |
| 2027-08-25 | $45.09 | $43.74 | $46.44 |
| 2027-08-26 | $45.27 | $43.92 | $46.63 |
| 2027-08-27 | $45.79 | $44.42 | $47.17 |
| 2027-08-28 | $45.88 | $44.51 | $47.26 |
| 2027-08-29 | $46.41 | $45.02 | $47.80 |
| 2027-08-30 | $46.86 | $45.46 | $48.27 |
| 2027-08-31 | $46.64 | $45.24 | $48.03 |
| 2027 September | |||
| 2027-09-01 | $47.09 | $45.68 | $48.50 |
| 2027-09-02 | $46.86 | $45.46 | $48.27 |
| 2027-09-03 | $47.40 | $45.98 | $48.82 |
| 2027-09-04 | $47.94 | $46.50 | $49.38 |
| 2027-09-05 | $47.51 | $46.09 | $48.94 |
| 2027-09-06 | $47.30 | $45.88 | $48.72 |
| 2027-09-07 | $47.84 | $46.41 | $49.28 |
| 2027-09-08 | $48.39 | $46.94 | $49.84 |
| 2027-09-09 | $48.15 | $46.71 | $49.60 |
| 2027-09-10 | $47.72 | $46.29 | $49.15 |
| 2027-09-11 | $47.96 | $46.52 | $49.40 |
| 2027-09-12 | $47.72 | $46.29 | $49.15 |
| 2027-09-13 | $47.29 | $45.87 | $48.71 |
| 2027-09-14 | $47.29 | $45.87 | $48.71 |
| 2027-09-15 | $47.20 | $45.78 | $48.61 |
| 2027-09-16 | $47.10 | $45.69 | $48.51 |
| 2027-09-17 | $47.20 | $45.78 | $48.61 |
| 2027-09-18 | $47.39 | $45.97 | $48.81 |
| 2027-09-19 | $47.93 | $46.49 | $49.37 |
| 2027-09-20 | $48.03 | $46.59 | $49.47 |
| 2027-09-21 | $48.58 | $47.12 | $50.03 |
| 2027-09-22 | $49.05 | $47.58 | $50.52 |
| 2027-09-23 | $48.81 | $47.35 | $50.28 |
| 2027-09-24 | $49.29 | $47.81 | $50.77 |
| 2027-09-25 | $49.05 | $47.58 | $50.52 |