Current ALCIS price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $256.72 | $249.02 | $264.42 |
| 2030-01-02 | $259.66 | $251.87 | $267.45 |
| 2030-01-03 | $257.33 | $249.61 | $265.05 |
| 2030-01-04 | $256.19 | $248.50 | $263.87 |
| 2030-01-05 | $259.12 | $251.35 | $266.90 |
| 2030-01-06 | $262.09 | $254.23 | $269.95 |
| 2030-01-07 | $260.81 | $252.99 | $268.64 |
| 2030-01-08 | $258.47 | $250.71 | $266.22 |
| 2030-01-09 | $259.75 | $251.96 | $267.54 |
| 2030-01-10 | $258.47 | $250.71 | $266.22 |
| 2030-01-11 | $256.14 | $248.46 | $263.83 |
| 2030-01-12 | $256.14 | $248.46 | $263.83 |
| 2030-01-13 | $255.62 | $247.95 | $263.29 |
| 2030-01-14 | $255.10 | $247.45 | $262.75 |
| 2030-01-15 | $255.62 | $247.95 | $263.29 |
| 2030-01-16 | $256.66 | $248.96 | $264.36 |
| 2030-01-17 | $259.60 | $251.82 | $267.39 |
| 2030-01-18 | $260.12 | $252.32 | $267.93 |
| 2030-01-19 | $263.10 | $255.21 | $271.00 |
| 2030-01-20 | $265.67 | $257.70 | $273.64 |
| 2030-01-21 | $264.39 | $256.46 | $272.32 |
| 2030-01-22 | $266.95 | $258.95 | $274.96 |
| 2030-01-23 | $265.67 | $257.70 | $273.64 |
| 2030-01-24 | $268.71 | $260.65 | $276.77 |
| 2030-01-25 | $271.79 | $263.64 | $279.94 |
| 2030-01-26 | $269.35 | $261.27 | $277.43 |
| 2030-01-27 | $268.16 | $260.11 | $276.20 |
| 2030-01-28 | $271.23 | $263.09 | $279.36 |
| 2030-01-29 | $274.33 | $266.10 | $282.56 |
| 2030-01-30 | $273.00 | $264.81 | $281.19 |
| 2030-01-31 | $270.54 | $262.43 | $278.66 |
| 2030 February | |||
| 2030-02-01 | $271.89 | $263.73 | $280.04 |
| 2030-02-02 | $270.54 | $262.43 | $278.66 |
| 2030-02-03 | $268.11 | $260.07 | $276.15 |
| 2030-02-04 | $268.11 | $260.07 | $276.15 |
| 2030-02-05 | $267.56 | $259.54 | $275.59 |
| 2030-02-06 | $267.02 | $259.01 | $275.03 |
| 2030-02-07 | $267.56 | $259.54 | $275.59 |
| 2030-02-08 | $268.66 | $260.60 | $276.72 |
| 2030-02-09 | $271.73 | $263.58 | $279.88 |
| 2030-02-10 | $272.28 | $264.11 | $280.45 |
| 2030-02-11 | $275.40 | $267.13 | $283.66 |
| 2030-02-12 | $278.08 | $269.74 | $286.42 |
| 2030-02-13 | $276.74 | $268.44 | $285.04 |
| 2030-02-14 | $279.43 | $271.04 | $287.81 |
| 2030-02-15 | $278.08 | $269.74 | $286.42 |
| 2030-02-16 | $281.27 | $272.83 | $289.70 |
| 2030-02-17 | $284.49 | $275.95 | $293.02 |
| 2030-02-18 | $281.93 | $273.47 | $290.39 |
| 2030-02-19 | $280.68 | $272.26 | $289.10 |
| 2030-02-20 | $283.90 | $275.38 | $292.42 |
| 2030-02-21 | $287.15 | $278.54 | $295.76 |
| 2030-02-22 | $285.75 | $277.18 | $294.32 |
| 2030-02-23 | $283.18 | $274.68 | $291.68 |
| 2030-02-24 | $284.59 | $276.05 | $293.13 |
| 2030-02-25 | $283.18 | $274.68 | $291.68 |
| 2030-02-26 | $280.63 | $272.22 | $289.05 |
| 2030-02-27 | $280.63 | $272.22 | $289.05 |
| 2030-02-28 | $280.06 | $271.66 | $288.47 |
| 2030 March | |||
| 2030-03-01 | $279.49 | $271.11 | $287.88 |
| 2030-03-02 | $280.06 | $271.66 | $288.47 |
| 2030-03-03 | $281.21 | $272.77 | $289.64 |
| 2030-03-04 | $284.43 | $275.89 | $292.96 |
| 2030-03-05 | $285.00 | $276.45 | $293.55 |
| 2030-03-06 | $288.26 | $279.61 | $296.91 |
| 2030-03-07 | $291.07 | $282.34 | $299.81 |
| 2030-03-08 | $289.67 | $280.98 | $298.36 |
| 2030-03-09 | $292.48 | $283.71 | $301.25 |
| 2030-03-10 | $291.07 | $282.34 | $299.81 |
| 2030-03-11 | $294.41 | $285.57 | $303.24 |
| 2030-03-12 | $297.78 | $288.85 | $306.71 |
| 2030-03-13 | $295.10 | $286.25 | $303.96 |
| 2030-03-14 | $293.80 | $284.98 | $302.61 |
| 2030-03-15 | $297.16 | $288.25 | $306.08 |
| 2030-03-16 | $300.56 | $291.55 | $309.58 |
| 2030-03-17 | $299.10 | $290.13 | $308.07 |
| 2030-03-18 | $296.41 | $287.52 | $305.30 |
| 2030-03-19 | $297.88 | $288.95 | $306.82 |
| 2030-03-20 | $296.41 | $287.52 | $305.30 |
| 2030-03-21 | $293.75 | $284.93 | $302.56 |
| 2030-03-22 | $293.75 | $284.93 | $302.56 |
| 2030-03-23 | $293.15 | $284.35 | $301.94 |
| 2030-03-24 | $292.55 | $283.77 | $301.33 |
| 2030-03-25 | $293.15 | $284.35 | $301.94 |
| 2030-03-26 | $294.34 | $285.51 | $303.17 |
| 2030-03-27 | $297.71 | $288.78 | $306.65 |
| 2030-03-28 | $298.31 | $289.36 | $307.26 |
| 2030-03-29 | $301.73 | $292.68 | $310.78 |
| 2030-03-30 | $304.67 | $295.53 | $313.81 |
| 2030-03-31 | $303.20 | $294.10 | $312.30 |
| 2030 April | |||
| 2030-04-01 | $306.14 | $296.96 | $315.33 |
| 2030-04-02 | $304.67 | $295.53 | $313.81 |
| 2030-04-03 | $308.16 | $298.92 | $317.41 |
| 2030-04-04 | $311.69 | $302.34 | $321.04 |
| 2030-04-05 | $308.89 | $299.62 | $318.16 |
| 2030-04-06 | $307.52 | $298.30 | $316.75 |
| 2030-04-07 | $311.04 | $301.71 | $320.38 |
| 2030-04-08 | $314.61 | $305.17 | $324.04 |
| 2030-04-09 | $313.07 | $303.68 | $322.46 |
| 2030-04-10 | $310.26 | $300.95 | $319.57 |
| 2030-04-11 | $311.80 | $302.45 | $321.16 |
| 2030-04-12 | $310.26 | $300.95 | $319.57 |
| 2030-04-13 | $307.47 | $298.24 | $316.69 |
| 2030-04-14 | $307.47 | $298.24 | $316.69 |
| 2030-04-15 | $306.84 | $297.64 | $316.05 |
| 2030-04-16 | $306.22 | $297.03 | $315.40 |
| 2030-04-17 | $306.84 | $297.64 | $316.05 |
| 2030-04-18 | $308.09 | $298.85 | $317.34 |
| 2030-04-19 | $311.62 | $302.27 | $320.97 |
| 2030-04-20 | $312.25 | $302.88 | $321.62 |
| 2030-04-21 | $315.82 | $306.35 | $325.30 |
| 2030-04-22 | $318.91 | $309.34 | $328.47 |
| 2030-04-23 | $317.36 | $307.84 | $326.89 |
| 2030-04-24 | $320.45 | $310.83 | $330.06 |
| 2030-04-25 | $318.91 | $309.34 | $328.47 |
| 2030-04-26 | $322.56 | $312.88 | $332.23 |
| 2030-04-27 | $326.25 | $316.46 | $336.04 |
| 2030-04-28 | $323.32 | $313.62 | $333.02 |
| 2030-04-29 | $321.89 | $312.23 | $331.55 |
| 2030-04-30 | $325.58 | $315.81 | $335.34 |
| 2030 May | |||
| 2030-05-01 | $329.30 | $319.42 | $339.18 |
| 2030-05-02 | $327.70 | $317.87 | $337.53 |
| 2030-05-03 | $324.75 | $315.01 | $334.49 |
| 2030-05-04 | $326.37 | $316.58 | $336.16 |
| 2030-05-05 | $324.75 | $315.01 | $334.49 |
| 2030-05-06 | $321.83 | $312.18 | $331.49 |
| 2030-05-07 | $321.83 | $312.18 | $331.49 |
| 2030-05-08 | $321.18 | $311.54 | $330.81 |
| 2030-05-09 | $320.52 | $310.91 | $330.14 |
| 2030-05-10 | $321.18 | $311.54 | $330.81 |
| 2030-05-11 | $322.49 | $312.81 | $332.16 |
| 2030-05-12 | $326.18 | $316.40 | $335.97 |
| 2030-05-13 | $326.84 | $317.03 | $336.64 |
| 2030-05-14 | $330.58 | $320.66 | $340.50 |
| 2030-05-15 | $333.80 | $323.79 | $343.82 |
| 2030-05-16 | $332.19 | $322.23 | $342.16 |
| 2030-05-17 | $335.42 | $325.35 | $345.48 |
| 2030-05-18 | $333.80 | $323.79 | $343.82 |
| 2030-05-19 | $337.63 | $327.50 | $347.76 |
| 2030-05-20 | $341.49 | $331.25 | $351.74 |
| 2030-05-21 | $338.42 | $328.27 | $348.58 |
| 2030-05-22 | $336.93 | $326.82 | $347.03 |
| 2030-05-23 | $340.79 | $330.56 | $351.01 |
| 2030-05-24 | $344.69 | $334.35 | $355.03 |
| 2030-05-25 | $343.01 | $332.72 | $353.30 |
| 2030-05-26 | $339.92 | $329.73 | $350.12 |
| 2030-05-27 | $341.61 | $331.37 | $351.86 |
| 2030-05-28 | $339.92 | $329.73 | $350.12 |
| 2030-05-29 | $336.87 | $326.76 | $346.97 |
| 2030-05-30 | $336.87 | $326.76 | $346.97 |
| 2030-05-31 | $336.18 | $326.10 | $346.27 |
| 2030 June | |||
| 2030-06-01 | $335.50 | $325.43 | $345.56 |
| 2030-06-02 | $336.18 | $326.10 | $346.27 |
| 2030-06-03 | $337.55 | $327.43 | $347.68 |
| 2030-06-04 | $341.42 | $331.18 | $351.66 |
| 2030-06-05 | $342.10 | $331.84 | $352.37 |
| 2030-06-06 | $346.02 | $335.64 | $356.40 |
| 2030-06-07 | $349.40 | $338.92 | $359.88 |
| 2030-06-08 | $347.71 | $337.28 | $358.14 |
| 2030-06-09 | $351.09 | $340.55 | $361.62 |
| 2030-06-10 | $349.40 | $338.92 | $359.88 |
| 2030-06-11 | $353.40 | $342.80 | $364.00 |
| 2030-06-12 | $357.45 | $346.72 | $368.17 |
| 2030-06-13 | $354.23 | $343.61 | $364.86 |
| 2030-06-14 | $352.67 | $342.09 | $363.25 |
| 2030-06-15 | $356.71 | $346.00 | $367.41 |
| 2030-06-16 | $360.79 | $349.97 | $371.62 |
| 2030-06-17 | $359.03 | $348.26 | $369.80 |
| 2030-06-18 | $355.80 | $345.13 | $366.48 |
| 2030-06-19 | $357.57 | $346.85 | $368.30 |
| 2030-06-20 | $355.80 | $345.13 | $366.48 |
| 2030-06-21 | $352.61 | $342.03 | $363.18 |
| 2030-06-22 | $352.61 | $342.03 | $363.18 |
| 2030-06-23 | $351.89 | $341.33 | $362.44 |
| 2030-06-24 | $351.17 | $340.63 | $361.70 |
| 2030-06-25 | $351.89 | $341.33 | $362.44 |
| 2030-06-26 | $353.32 | $342.72 | $363.92 |
| 2030-06-27 | $357.37 | $346.65 | $368.09 |
| 2030-06-28 | $358.09 | $347.34 | $368.83 |
| 2030-06-29 | $362.19 | $351.32 | $373.05 |
| 2030-06-30 | $365.72 | $354.75 | $376.69 |
| 2030 July | |||
| 2030-07-01 | $363.95 | $353.04 | $374.87 |
| 2030-07-02 | $367.49 | $356.46 | $378.51 |
| 2030-07-03 | $365.72 | $354.75 | $376.69 |
| 2030-07-04 | $369.91 | $358.81 | $381.01 |
| 2030-07-05 | $374.15 | $362.92 | $385.37 |
| 2030-07-06 | $370.78 | $359.66 | $381.91 |
| 2030-07-07 | $369.14 | $358.07 | $380.22 |
| 2030-07-08 | $373.37 | $362.17 | $384.57 |
| 2030-07-09 | $377.65 | $366.32 | $388.98 |
| 2030-07-10 | $375.80 | $364.53 | $387.08 |
| 2030-07-11 | $372.43 | $361.25 | $383.60 |
| 2030-07-12 | $374.28 | $363.05 | $385.51 |
| 2030-07-13 | $372.43 | $361.25 | $383.60 |
| 2030-07-14 | $369.08 | $358.01 | $380.15 |
| 2030-07-15 | $369.08 | $358.01 | $380.15 |
| 2030-07-16 | $368.33 | $357.28 | $379.38 |
| 2030-07-17 | $367.58 | $356.55 | $378.60 |
| 2030-07-18 | $368.33 | $357.28 | $379.38 |
| 2030-07-19 | $369.83 | $358.74 | $380.93 |
| 2030-07-20 | $374.07 | $362.84 | $385.29 |
| 2030-07-21 | $374.82 | $363.57 | $386.06 |
| 2030-07-22 | $379.11 | $367.74 | $390.48 |
| 2030-07-23 | $382.81 | $371.32 | $394.29 |
| 2030-07-24 | $380.96 | $369.53 | $392.39 |
| 2030-07-25 | $384.66 | $373.12 | $396.20 |
| 2030-07-26 | $382.81 | $371.32 | $394.29 |
| 2030-07-27 | $387.19 | $375.58 | $398.81 |
| 2030-07-28 | $391.63 | $379.88 | $403.37 |
| 2030-07-29 | $388.11 | $376.46 | $399.75 |
| 2030-07-30 | $386.39 | $374.80 | $397.98 |
| 2030-07-31 | $390.81 | $379.09 | $402.54 |
| 2030 August | |||
| 2030-08-01 | $395.29 | $383.43 | $407.15 |
| 2030-08-02 | $393.36 | $381.56 | $405.16 |
| 2030-08-03 | $389.83 | $378.13 | $401.52 |
| 2030-08-04 | $391.76 | $380.01 | $403.52 |
| 2030-08-05 | $389.83 | $378.13 | $401.52 |
| 2030-08-06 | $386.32 | $374.73 | $397.91 |
| 2030-08-07 | $386.32 | $374.73 | $397.91 |
| 2030-08-08 | $385.53 | $373.97 | $397.10 |
| 2030-08-09 | $384.75 | $373.21 | $396.29 |
| 2030-08-10 | $385.53 | $373.97 | $397.10 |
| 2030-08-11 | $387.11 | $375.49 | $398.72 |
| 2030-08-12 | $391.54 | $379.80 | $403.29 |
| 2030-08-13 | $392.33 | $380.56 | $404.10 |
| 2030-08-14 | $396.82 | $384.92 | $408.72 |
| 2030-08-15 | $400.69 | $388.67 | $412.71 |
| 2030-08-16 | $398.76 | $386.79 | $410.72 |
| 2030-08-17 | $402.63 | $390.55 | $414.71 |
| 2030-08-18 | $400.69 | $388.67 | $412.71 |
| 2030-08-19 | $405.28 | $393.12 | $417.44 |
| 2030-08-20 | $409.92 | $397.62 | $422.22 |
| 2030-08-21 | $406.24 | $394.05 | $418.42 |
| 2030-08-22 | $404.44 | $392.31 | $416.57 |
| 2030-08-23 | $409.07 | $396.80 | $421.34 |
| 2030-08-24 | $413.76 | $401.34 | $426.17 |
| 2030-08-25 | $411.74 | $399.39 | $424.09 |
| 2030-08-26 | $408.04 | $395.80 | $420.28 |
| 2030-08-27 | $410.07 | $397.77 | $422.37 |
| 2030-08-28 | $408.04 | $395.80 | $420.28 |
| 2030-08-29 | $404.37 | $392.24 | $416.50 |
| 2030-08-30 | $404.37 | $392.24 | $416.50 |
| 2030-08-31 | $403.55 | $391.44 | $415.65 |
| 2030 September | |||
| 2030-09-01 | $402.72 | $390.64 | $414.80 |
| 2030-09-02 | $403.55 | $391.44 | $415.65 |
| 2030-09-03 | $405.19 | $393.04 | $417.35 |
| 2030-09-04 | $409.83 | $397.54 | $422.13 |
| 2030-09-05 | $410.66 | $398.34 | $422.97 |
| 2030-09-06 | $415.36 | $402.90 | $427.82 |
| 2030-09-07 | $419.41 | $406.83 | $431.99 |
| 2030-09-08 | $417.38 | $404.86 | $429.91 |
| 2030-09-09 | $421.44 | $408.79 | $434.08 |
| 2030-09-10 | $419.41 | $406.83 | $431.99 |
| 2030-09-11 | $424.21 | $411.49 | $436.94 |
| 2030-09-12 | $429.07 | $416.20 | $441.94 |
| 2030-09-13 | $425.22 | $412.46 | $437.97 |
| 2030-09-14 | $423.33 | $410.63 | $436.03 |
| 2030-09-15 | $428.18 | $415.34 | $441.03 |
| 2030-09-16 | $433.09 | $420.09 | $446.08 |
| 2030-09-17 | $430.97 | $418.04 | $443.90 |
| 2030-09-18 | $427.10 | $414.29 | $439.91 |
| 2030-09-19 | $429.22 | $416.35 | $442.10 |
| 2030-09-20 | $427.10 | $414.29 | $439.91 |
| 2030-09-21 | $423.26 | $410.56 | $435.96 |
| 2030-09-22 | $423.26 | $410.56 | $435.96 |
| 2030-09-23 | $422.40 | $409.73 | $435.07 |
| 2030-09-24 | $421.54 | $408.89 | $434.18 |