Current ALCOG price: $4.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.519 | $4.383 | $4.654 |
| 2026-01-02 | $4.500 | $4.365 | $4.635 |
| 2026-01-03 | $4.471 | $4.337 | $4.605 |
| 2026-01-04 | $4.443 | $4.310 | $4.576 |
| 2026-01-05 | $4.414 | $4.282 | $4.547 |
| 2026-01-06 | $4.434 | $4.301 | $4.567 |
| 2026-01-07 | $4.434 | $4.301 | $4.567 |
| 2026-01-08 | $4.461 | $4.327 | $4.595 |
| 2026-01-09 | $4.488 | $4.354 | $4.623 |
| 2026-01-10 | $4.469 | $4.335 | $4.603 |
| 2026-01-11 | $4.450 | $4.316 | $4.583 |
| 2026-01-12 | $4.422 | $4.289 | $4.554 |
| 2026-01-13 | $4.393 | $4.262 | $4.525 |
| 2026-01-14 | $4.413 | $4.280 | $4.545 |
| 2026-01-15 | $4.393 | $4.262 | $4.525 |
| 2026-01-16 | $4.365 | $4.234 | $4.496 |
| 2026-01-17 | $4.392 | $4.260 | $4.524 |
| 2026-01-18 | $4.419 | $4.286 | $4.551 |
| 2026-01-19 | $4.437 | $4.304 | $4.571 |
| 2026-01-20 | $4.428 | $4.295 | $4.561 |
| 2026-01-21 | $4.437 | $4.304 | $4.571 |
| 2026-01-22 | $4.465 | $4.331 | $4.598 |
| 2026-01-23 | $4.492 | $4.357 | $4.627 |
| 2026-01-24 | $4.463 | $4.329 | $4.597 |
| 2026-01-25 | $4.445 | $4.312 | $4.578 |
| 2026-01-26 | $4.417 | $4.284 | $4.549 |
| 2026-01-27 | $4.388 | $4.257 | $4.520 |
| 2026-01-28 | $4.360 | $4.230 | $4.491 |
| 2026-01-29 | $4.380 | $4.248 | $4.511 |
| 2026-01-30 | $4.380 | $4.248 | $4.511 |
| 2026-01-31 | $4.406 | $4.274 | $4.539 |
| 2026 February | |||
| 2026-02-01 | $4.433 | $4.300 | $4.566 |
| 2026-02-02 | $4.414 | $4.282 | $4.547 |
| 2026-02-03 | $4.395 | $4.264 | $4.527 |
| 2026-02-04 | $4.367 | $4.236 | $4.498 |
| 2026-02-05 | $4.340 | $4.209 | $4.470 |
| 2026-02-06 | $4.358 | $4.228 | $4.489 |
| 2026-02-07 | $4.340 | $4.209 | $4.470 |
| 2026-02-08 | $4.312 | $4.182 | $4.441 |
| 2026-02-09 | $4.338 | $4.208 | $4.468 |
| 2026-02-10 | $4.365 | $4.234 | $4.496 |
| 2026-02-11 | $4.383 | $4.252 | $4.514 |
| 2026-02-12 | $4.374 | $4.243 | $4.505 |
| 2026-02-13 | $4.383 | $4.252 | $4.514 |
| 2026-02-14 | $4.410 | $4.278 | $4.542 |
| 2026-02-15 | $4.437 | $4.304 | $4.570 |
| 2026-02-16 | $4.408 | $4.276 | $4.541 |
| 2026-02-17 | $4.390 | $4.259 | $4.522 |
| 2026-02-18 | $4.362 | $4.232 | $4.493 |
| 2026-02-19 | $4.335 | $4.205 | $4.465 |
| 2026-02-20 | $4.307 | $4.178 | $4.436 |
| 2026-02-21 | $4.326 | $4.196 | $4.456 |
| 2026-02-22 | $4.326 | $4.196 | $4.456 |
| 2026-02-23 | $4.352 | $4.222 | $4.483 |
| 2026-02-24 | $4.379 | $4.248 | $4.510 |
| 2026-02-25 | $4.360 | $4.229 | $4.491 |
| 2026-02-26 | $4.342 | $4.211 | $4.472 |
| 2026-02-27 | $4.314 | $4.184 | $4.443 |
| 2026-02-28 | $4.286 | $4.158 | $4.415 |
| 2026 March | |||
| 2026-03-01 | $4.305 | $4.176 | $4.434 |
| 2026-03-02 | $4.286 | $4.158 | $4.415 |
| 2026-03-03 | $4.259 | $4.131 | $4.387 |
| 2026-03-04 | $4.285 | $4.156 | $4.414 |
| 2026-03-05 | $4.311 | $4.182 | $4.441 |
| 2026-03-06 | $4.329 | $4.199 | $4.459 |
| 2026-03-07 | $4.320 | $4.191 | $4.450 |
| 2026-03-08 | $4.329 | $4.199 | $4.459 |
| 2026-03-09 | $4.356 | $4.225 | $4.486 |
| 2026-03-10 | $4.382 | $4.251 | $4.514 |
| 2026-03-11 | $4.354 | $4.224 | $4.485 |
| 2026-03-12 | $4.337 | $4.206 | $4.467 |
| 2026-03-13 | $4.309 | $4.180 | $4.438 |
| 2026-03-14 | $4.281 | $4.153 | $4.410 |
| 2026-03-15 | $4.254 | $4.126 | $4.382 |
| 2026-03-16 | $4.273 | $4.145 | $4.401 |
| 2026-03-17 | $4.273 | $4.145 | $4.401 |
| 2026-03-18 | $4.299 | $4.170 | $4.428 |
| 2026-03-19 | $4.325 | $4.196 | $4.455 |
| 2026-03-20 | $4.307 | $4.178 | $4.436 |
| 2026-03-21 | $4.288 | $4.160 | $4.417 |
| 2026-03-22 | $4.261 | $4.133 | $4.389 |
| 2026-03-23 | $4.234 | $4.107 | $4.361 |
| 2026-03-24 | $4.252 | $4.125 | $4.380 |
| 2026-03-25 | $4.234 | $4.107 | $4.361 |
| 2026-03-26 | $4.207 | $4.081 | $4.333 |
| 2026-03-27 | $4.233 | $4.106 | $4.359 |
| 2026-03-28 | $4.258 | $4.131 | $4.386 |
| 2026-03-29 | $4.276 | $4.148 | $4.404 |
| 2026-03-30 | $4.267 | $4.139 | $4.395 |
| 2026-03-31 | $4.276 | $4.148 | $4.404 |
| 2026 April | |||
| 2026-04-01 | $4.302 | $4.173 | $4.431 |
| 2026-04-02 | $4.329 | $4.199 | $4.459 |
| 2026-04-03 | $4.301 | $4.172 | $4.430 |
| 2026-04-04 | $4.283 | $4.155 | $4.412 |
| 2026-04-05 | $4.256 | $4.128 | $4.384 |
| 2026-04-06 | $4.229 | $4.102 | $4.356 |
| 2026-04-07 | $4.202 | $4.076 | $4.328 |
| 2026-04-08 | $4.220 | $4.094 | $4.347 |
| 2026-04-09 | $4.220 | $4.094 | $4.347 |
| 2026-04-10 | $4.246 | $4.119 | $4.374 |
| 2026-04-11 | $4.272 | $4.144 | $4.400 |
| 2026-04-12 | $4.254 | $4.126 | $4.382 |
| 2026-04-13 | $4.236 | $4.109 | $4.363 |
| 2026-04-14 | $4.209 | $4.082 | $4.335 |
| 2026-04-15 | $4.182 | $4.056 | $4.307 |
| 2026-04-16 | $4.200 | $4.074 | $4.326 |
| 2026-04-17 | $4.182 | $4.056 | $4.307 |
| 2026-04-18 | $4.155 | $4.031 | $4.280 |
| 2026-04-19 | $4.181 | $4.055 | $4.306 |
| 2026-04-20 | $4.206 | $4.080 | $4.332 |
| 2026-04-21 | $4.224 | $4.097 | $4.351 |
| 2026-04-22 | $4.215 | $4.089 | $4.341 |
| 2026-04-23 | $4.224 | $4.097 | $4.351 |
| 2026-04-24 | $4.250 | $4.122 | $4.377 |
| 2026-04-25 | $4.276 | $4.147 | $4.404 |
| 2026-04-26 | $4.248 | $4.121 | $4.376 |
| 2026-04-27 | $4.231 | $4.104 | $4.358 |
| 2026-04-28 | $4.204 | $4.078 | $4.330 |
| 2026-04-29 | $4.177 | $4.052 | $4.302 |
| 2026-04-30 | $4.150 | $4.026 | $4.275 |
| 2026 May | |||
| 2026-05-01 | $4.169 | $4.044 | $4.294 |
| 2026-05-02 | $4.169 | $4.044 | $4.294 |
| 2026-05-03 | $4.194 | $4.068 | $4.320 |
| 2026-05-04 | $4.220 | $4.093 | $4.346 |
| 2026-05-05 | $4.202 | $4.076 | $4.328 |
| 2026-05-06 | $4.184 | $4.058 | $4.309 |
| 2026-05-07 | $4.157 | $4.032 | $4.282 |
| 2026-05-08 | $4.131 | $4.007 | $4.255 |
| 2026-05-09 | $4.149 | $4.024 | $4.273 |
| 2026-05-10 | $4.131 | $4.007 | $4.255 |
| 2026-05-11 | $4.104 | $3.981 | $4.227 |
| 2026-05-12 | $4.129 | $4.005 | $4.253 |
| 2026-05-13 | $4.155 | $4.030 | $4.279 |
| 2026-05-14 | $4.172 | $4.047 | $4.297 |
| 2026-05-15 | $4.163 | $4.038 | $4.288 |
| 2026-05-16 | $4.172 | $4.047 | $4.297 |
| 2026-05-17 | $4.198 | $4.072 | $4.323 |
| 2026-05-18 | $4.223 | $4.097 | $4.350 |
| 2026-05-19 | $4.196 | $4.070 | $4.322 |
| 2026-05-20 | $4.179 | $4.054 | $4.304 |
| 2026-05-21 | $4.152 | $4.028 | $4.277 |
| 2026-05-22 | $4.126 | $4.002 | $4.250 |
| 2026-05-23 | $4.100 | $3.977 | $4.223 |
| 2026-05-24 | $4.118 | $3.994 | $4.241 |
| 2026-05-25 | $4.118 | $3.994 | $4.241 |
| 2026-05-26 | $4.143 | $4.019 | $4.267 |
| 2026-05-27 | $4.168 | $4.043 | $4.293 |
| 2026-05-28 | $4.150 | $4.026 | $4.275 |
| 2026-05-29 | $4.133 | $4.009 | $4.257 |
| 2026-05-30 | $4.106 | $3.983 | $4.229 |
| 2026-05-31 | $4.080 | $3.958 | $4.202 |
| 2026 June | |||
| 2026-06-01 | $4.098 | $3.975 | $4.221 |
| 2026-06-02 | $4.080 | $3.958 | $4.202 |
| 2026-06-03 | $4.054 | $3.932 | $4.176 |
| 2026-06-04 | $4.079 | $3.956 | $4.201 |
| 2026-06-05 | $4.104 | $3.981 | $4.227 |
| 2026-06-06 | $4.121 | $3.997 | $4.245 |
| 2026-06-07 | $4.112 | $3.989 | $4.236 |
| 2026-06-08 | $4.121 | $3.997 | $4.245 |
| 2026-06-09 | $4.146 | $4.022 | $4.270 |
| 2026-06-10 | $4.171 | $4.046 | $4.297 |
| 2026-06-11 | $4.145 | $4.020 | $4.269 |
| 2026-06-12 | $4.128 | $4.004 | $4.252 |
| 2026-06-13 | $4.101 | $3.978 | $4.225 |
| 2026-06-14 | $4.075 | $3.953 | $4.198 |
| 2026-06-15 | $4.049 | $3.928 | $4.171 |
| 2026-06-16 | $4.067 | $3.945 | $4.189 |
| 2026-06-17 | $4.067 | $3.945 | $4.189 |
| 2026-06-18 | $4.092 | $3.969 | $4.215 |
| 2026-06-19 | $4.117 | $3.994 | $4.241 |
| 2026-06-20 | $4.099 | $3.976 | $4.222 |
| 2026-06-21 | $4.082 | $3.959 | $4.204 |
| 2026-06-22 | $4.056 | $3.934 | $4.178 |
| 2026-06-23 | $4.030 | $3.909 | $4.151 |
| 2026-06-24 | $4.048 | $3.926 | $4.169 |
| 2026-06-25 | $4.030 | $3.909 | $4.151 |
| 2026-06-26 | $4.004 | $3.884 | $4.124 |
| 2026-06-27 | $4.029 | $3.908 | $4.150 |
| 2026-06-28 | $4.053 | $3.932 | $4.175 |
| 2026-06-29 | $4.070 | $3.948 | $4.192 |
| 2026-06-30 | $4.062 | $3.940 | $4.184 |
| 2026 July | |||
| 2026-07-01 | $4.070 | $3.948 | $4.192 |
| 2026-07-02 | $4.095 | $3.972 | $4.218 |
| 2026-07-03 | $4.120 | $3.997 | $4.244 |
| 2026-07-04 | $4.094 | $3.971 | $4.217 |
| 2026-07-05 | $4.077 | $3.955 | $4.200 |
| 2026-07-06 | $4.051 | $3.930 | $4.173 |
| 2026-07-07 | $4.025 | $3.905 | $4.146 |
| 2026-07-08 | $4.000 | $3.880 | $4.120 |
| 2026-07-09 | $4.017 | $3.897 | $4.138 |
| 2026-07-10 | $4.017 | $3.897 | $4.138 |
| 2026-07-11 | $4.042 | $3.921 | $4.163 |
| 2026-07-12 | $4.067 | $3.945 | $4.189 |
| 2026-07-13 | $4.049 | $3.928 | $4.171 |
| 2026-07-14 | $4.032 | $3.911 | $4.153 |
| 2026-07-15 | $4.006 | $3.886 | $4.126 |
| 2026-07-16 | $3.981 | $3.861 | $4.100 |
| 2026-07-17 | $3.998 | $3.878 | $4.118 |
| 2026-07-18 | $3.981 | $3.861 | $4.100 |
| 2026-07-19 | $3.955 | $3.837 | $4.074 |
| 2026-07-20 | $3.979 | $3.860 | $4.099 |
| 2026-07-21 | $4.004 | $3.884 | $4.124 |
| 2026-07-22 | $4.020 | $3.900 | $4.141 |
| 2026-07-23 | $4.012 | $3.892 | $4.132 |
| 2026-07-24 | $4.020 | $3.900 | $4.141 |
| 2026-07-25 | $4.045 | $3.924 | $4.166 |
| 2026-07-26 | $4.070 | $3.948 | $4.192 |
| 2026-07-27 | $4.044 | $3.923 | $4.165 |
| 2026-07-28 | $4.027 | $3.906 | $4.148 |
| 2026-07-29 | $4.002 | $3.881 | $4.122 |
| 2026-07-30 | $3.976 | $3.857 | $4.095 |
| 2026-07-31 | $3.951 | $3.832 | $4.069 |
| 2026 August | |||
| 2026-08-01 | $3.968 | $3.849 | $4.087 |
| 2026-08-02 | $3.968 | $3.849 | $4.087 |
| 2026-08-03 | $3.992 | $3.873 | $4.112 |
| 2026-08-04 | $4.017 | $3.896 | $4.137 |
| 2026-08-05 | $4.000 | $3.880 | $4.120 |
| 2026-08-06 | $3.982 | $3.863 | $4.102 |
| 2026-08-07 | $3.957 | $3.838 | $4.076 |
| 2026-08-08 | $3.932 | $3.814 | $4.050 |
| 2026-08-09 | $3.949 | $3.830 | $4.067 |
| 2026-08-10 | $3.932 | $3.814 | $4.050 |
| 2026-08-11 | $3.907 | $3.789 | $4.024 |
| 2026-08-12 | $3.931 | $3.813 | $4.049 |
| 2026-08-13 | $3.955 | $3.836 | $4.073 |
| 2026-08-14 | $3.971 | $3.852 | $4.090 |
| 2026-08-15 | $3.963 | $3.844 | $4.082 |
| 2026-08-16 | $3.971 | $3.852 | $4.090 |
| 2026-08-17 | $3.995 | $3.876 | $4.115 |
| 2026-08-18 | $4.020 | $3.899 | $4.141 |
| 2026-08-19 | $3.994 | $3.874 | $4.114 |
| 2026-08-20 | $3.978 | $3.859 | $4.097 |
| 2026-08-21 | $3.952 | $3.834 | $4.071 |
| 2026-08-22 | $3.927 | $3.809 | $4.045 |
| 2026-08-23 | $3.902 | $3.785 | $4.019 |
| 2026-08-24 | $3.919 | $3.802 | $4.037 |
| 2026-08-25 | $3.919 | $3.802 | $4.037 |
| 2026-08-26 | $3.943 | $3.825 | $4.062 |
| 2026-08-27 | $3.968 | $3.848 | $4.087 |
| 2026-08-28 | $3.951 | $3.832 | $4.069 |
| 2026-08-29 | $3.934 | $3.816 | $4.052 |
| 2026-08-30 | $3.909 | $3.791 | $4.026 |
| 2026-08-31 | $3.884 | $3.767 | $4.000 |
| 2026 September | |||
| 2026-09-01 | $3.901 | $3.784 | $4.018 |
| 2026-09-02 | $3.884 | $3.767 | $4.000 |
| 2026-09-03 | $3.859 | $3.743 | $3.975 |
| 2026-09-04 | $3.882 | $3.766 | $3.999 |
| 2026-09-05 | $3.906 | $3.789 | $4.023 |
| 2026-09-06 | $3.923 | $3.805 | $4.040 |
| 2026-09-07 | $3.914 | $3.797 | $4.032 |
| 2026-09-08 | $3.923 | $3.805 | $4.040 |
| 2026-09-09 | $3.946 | $3.828 | $4.065 |
| 2026-09-10 | $3.971 | $3.852 | $4.090 |
| 2026-09-11 | $3.945 | $3.827 | $4.064 |
| 2026-09-12 | $3.929 | $3.811 | $4.047 |
| 2026-09-13 | $3.904 | $3.787 | $4.021 |
| 2026-09-14 | $3.879 | $3.763 | $3.996 |
| 2026-09-15 | $3.854 | $3.739 | $3.970 |
| 2026-09-16 | $3.871 | $3.755 | $3.988 |
| 2026-09-17 | $3.871 | $3.755 | $3.988 |
| 2026-09-18 | $3.895 | $3.778 | $4.012 |
| 2026-09-19 | $3.919 | $3.801 | $4.036 |
| 2026-09-20 | $3.902 | $3.785 | $4.019 |
| 2026-09-21 | $3.885 | $3.769 | $4.002 |
| 2026-09-22 | $3.861 | $3.745 | $3.976 |
| 2026-09-23 | $3.836 | $3.721 | $3.951 |
| 2026-09-24 | $3.853 | $3.737 | $3.968 |
| 2026-09-25 | $3.836 | $3.721 | $3.951 |