Current ALCUR price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.027 | $0.9959 | $1.057 |
| 2029-01-02 | $1.037 | $1.006 | $1.069 |
| 2029-01-03 | $1.022 | $0.9916 | $1.053 |
| 2029-01-04 | $1.022 | $0.9916 | $1.053 |
| 2029-01-05 | $1.007 | $0.9772 | $1.038 |
| 2029-01-06 | $1.002 | $0.9720 | $1.032 |
| 2029-01-07 | $1.013 | $0.9823 | $1.043 |
| 2029-01-08 | $1.018 | $0.9875 | $1.049 |
| 2029-01-09 | $1.013 | $0.9823 | $1.043 |
| 2029-01-10 | $1.013 | $0.9823 | $1.043 |
| 2029-01-11 | $1.027 | $0.9961 | $1.058 |
| 2029-01-12 | $1.041 | $1.010 | $1.073 |
| 2029-01-13 | $1.041 | $1.010 | $1.073 |
| 2029-01-14 | $1.046 | $1.015 | $1.078 |
| 2029-01-15 | $1.061 | $1.029 | $1.093 |
| 2029-01-16 | $1.076 | $1.044 | $1.108 |
| 2029-01-17 | $1.060 | $1.028 | $1.092 |
| 2029-01-18 | $1.060 | $1.028 | $1.092 |
| 2029-01-19 | $1.075 | $1.043 | $1.107 |
| 2029-01-20 | $1.059 | $1.028 | $1.091 |
| 2029-01-21 | $1.044 | $1.013 | $1.075 |
| 2029-01-22 | $1.029 | $0.9979 | $1.060 |
| 2029-01-23 | $1.016 | $0.9856 | $1.047 |
| 2029-01-24 | $1.001 | $0.9713 | $1.031 |
| 2029-01-25 | $1.012 | $0.9814 | $1.042 |
| 2029-01-26 | $0.9970 | $0.9671 | $1.027 |
| 2029-01-27 | $0.9970 | $0.9671 | $1.027 |
| 2029-01-28 | $0.9825 | $0.9530 | $1.012 |
| 2029-01-29 | $0.9773 | $0.9479 | $1.007 |
| 2029-01-30 | $0.9877 | $0.9580 | $1.017 |
| 2029-01-31 | $0.9929 | $0.9631 | $1.023 |
| 2029 February | |||
| 2029-02-01 | $0.9877 | $0.9580 | $1.017 |
| 2029-02-02 | $0.9877 | $0.9580 | $1.017 |
| 2029-02-03 | $1.001 | $0.9715 | $1.032 |
| 2029-02-04 | $1.016 | $0.9851 | $1.046 |
| 2029-02-05 | $1.016 | $0.9851 | $1.046 |
| 2029-02-06 | $1.021 | $0.9899 | $1.051 |
| 2029-02-07 | $1.035 | $1.004 | $1.066 |
| 2029-02-08 | $1.049 | $1.018 | $1.081 |
| 2029-02-09 | $1.034 | $1.003 | $1.065 |
| 2029-02-10 | $1.034 | $1.003 | $1.065 |
| 2029-02-11 | $1.049 | $1.017 | $1.080 |
| 2029-02-12 | $1.033 | $1.002 | $1.064 |
| 2029-02-13 | $1.018 | $0.9876 | $1.049 |
| 2029-02-14 | $1.003 | $0.9733 | $1.033 |
| 2029-02-15 | $0.9910 | $0.9612 | $1.021 |
| 2029-02-16 | $0.9765 | $0.9472 | $1.006 |
| 2029-02-17 | $0.9867 | $0.9571 | $1.016 |
| 2029-02-18 | $0.9723 | $0.9432 | $1.001 |
| 2029-02-19 | $0.9723 | $0.9432 | $1.001 |
| 2029-02-20 | $0.9582 | $0.9294 | $0.9869 |
| 2029-02-21 | $0.9531 | $0.9245 | $0.9817 |
| 2029-02-22 | $0.9632 | $0.9343 | $0.9921 |
| 2029-02-23 | $0.9683 | $0.9393 | $0.9974 |
| 2029-02-24 | $0.9632 | $0.9343 | $0.9921 |
| 2029-02-25 | $0.9632 | $0.9343 | $0.9921 |
| 2029-02-26 | $0.9767 | $0.9474 | $1.006 |
| 2029-02-27 | $0.9904 | $0.9607 | $1.020 |
| 2029-02-28 | $0.9904 | $0.9607 | $1.020 |
| 2029 March | |||
| 2029-03-01 | $0.9953 | $0.9654 | $1.025 |
| 2029-03-02 | $1.009 | $0.9789 | $1.040 |
| 2029-03-03 | $1.023 | $0.9927 | $1.054 |
| 2029-03-04 | $1.008 | $0.9782 | $1.039 |
| 2029-03-05 | $1.008 | $0.9782 | $1.039 |
| 2029-03-06 | $1.023 | $0.9919 | $1.053 |
| 2029-03-07 | $1.008 | $0.9775 | $1.038 |
| 2029-03-08 | $0.9930 | $0.9632 | $1.023 |
| 2029-03-09 | $0.9785 | $0.9492 | $1.008 |
| 2029-03-10 | $0.9665 | $0.9375 | $0.9954 |
| 2029-03-11 | $0.9524 | $0.9238 | $0.9809 |
| 2029-03-12 | $0.9623 | $0.9334 | $0.9912 |
| 2029-03-13 | $0.9483 | $0.9198 | $0.9767 |
| 2029-03-14 | $0.9483 | $0.9198 | $0.9767 |
| 2029-03-15 | $0.9345 | $0.9064 | $0.9625 |
| 2029-03-16 | $0.9295 | $0.9016 | $0.9574 |
| 2029-03-17 | $0.9394 | $0.9112 | $0.9676 |
| 2029-03-18 | $0.9444 | $0.9160 | $0.9727 |
| 2029-03-19 | $0.9394 | $0.9112 | $0.9676 |
| 2029-03-20 | $0.9394 | $0.9112 | $0.9676 |
| 2029-03-21 | $0.9526 | $0.9240 | $0.9811 |
| 2029-03-22 | $0.9659 | $0.9369 | $0.9949 |
| 2029-03-23 | $0.9659 | $0.9369 | $0.9949 |
| 2029-03-24 | $0.9707 | $0.9415 | $0.9998 |
| 2029-03-25 | $0.9843 | $0.9547 | $1.014 |
| 2029-03-26 | $0.9980 | $0.9681 | $1.028 |
| 2029-03-27 | $0.9835 | $0.9540 | $1.013 |
| 2029-03-28 | $0.9835 | $0.9540 | $1.013 |
| 2029-03-29 | $0.9973 | $0.9674 | $1.027 |
| 2029-03-30 | $0.9828 | $0.9533 | $1.012 |
| 2029-03-31 | $0.9684 | $0.9394 | $0.9975 |
| 2029 April | |||
| 2029-04-01 | $0.9543 | $0.9257 | $0.9830 |
| 2029-04-02 | $0.9426 | $0.9143 | $0.9708 |
| 2029-04-03 | $0.9288 | $0.9010 | $0.9567 |
| 2029-04-04 | $0.9385 | $0.9103 | $0.9667 |
| 2029-04-05 | $0.9248 | $0.8971 | $0.9526 |
| 2029-04-06 | $0.9248 | $0.8971 | $0.9526 |
| 2029-04-07 | $0.9114 | $0.8840 | $0.9387 |
| 2029-04-08 | $0.9065 | $0.8793 | $0.9337 |
| 2029-04-09 | $0.9162 | $0.8887 | $0.9437 |
| 2029-04-10 | $0.9210 | $0.8934 | $0.9486 |
| 2029-04-11 | $0.9162 | $0.8887 | $0.9437 |
| 2029-04-12 | $0.9162 | $0.8887 | $0.9437 |
| 2029-04-13 | $0.9290 | $0.9011 | $0.9569 |
| 2029-04-14 | $0.9420 | $0.9138 | $0.9703 |
| 2029-04-15 | $0.9420 | $0.9138 | $0.9703 |
| 2029-04-16 | $0.9467 | $0.9183 | $0.9751 |
| 2029-04-17 | $0.9599 | $0.9311 | $0.9887 |
| 2029-04-18 | $0.9734 | $0.9442 | $1.003 |
| 2029-04-19 | $0.9592 | $0.9304 | $0.9880 |
| 2029-04-20 | $0.9592 | $0.9304 | $0.9880 |
| 2029-04-21 | $0.9726 | $0.9434 | $1.002 |
| 2029-04-22 | $0.9584 | $0.9297 | $0.9872 |
| 2029-04-23 | $0.9445 | $0.9162 | $0.9728 |
| 2029-04-24 | $0.9307 | $0.9028 | $0.9586 |
| 2029-04-25 | $0.9192 | $0.8917 | $0.9468 |
| 2029-04-26 | $0.9058 | $0.8787 | $0.9330 |
| 2029-04-27 | $0.9153 | $0.8878 | $0.9427 |
| 2029-04-28 | $0.9019 | $0.8749 | $0.9290 |
| 2029-04-29 | $0.9019 | $0.8749 | $0.9290 |
| 2029-04-30 | $0.8888 | $0.8621 | $0.9155 |
| 2029 May | |||
| 2029-05-01 | $0.8841 | $0.8576 | $0.9106 |
| 2029-05-02 | $0.8935 | $0.8667 | $0.9203 |
| 2029-05-03 | $0.8982 | $0.8713 | $0.9252 |
| 2029-05-04 | $0.8935 | $0.8667 | $0.9203 |
| 2029-05-05 | $0.8935 | $0.8667 | $0.9203 |
| 2029-05-06 | $0.9060 | $0.8788 | $0.9332 |
| 2029-05-07 | $0.9187 | $0.8912 | $0.9463 |
| 2029-05-08 | $0.9187 | $0.8912 | $0.9463 |
| 2029-05-09 | $0.9232 | $0.8955 | $0.9509 |
| 2029-05-10 | $0.9362 | $0.9081 | $0.9643 |
| 2029-05-11 | $0.9493 | $0.9208 | $0.9778 |
| 2029-05-12 | $0.9355 | $0.9074 | $0.9635 |
| 2029-05-13 | $0.9355 | $0.9074 | $0.9635 |
| 2029-05-14 | $0.9486 | $0.9201 | $0.9770 |
| 2029-05-15 | $0.9347 | $0.9067 | $0.9628 |
| 2029-05-16 | $0.9211 | $0.8935 | $0.9488 |
| 2029-05-17 | $0.9077 | $0.8805 | $0.9349 |
| 2029-05-18 | $0.8965 | $0.8696 | $0.9234 |
| 2029-05-19 | $0.8834 | $0.8569 | $0.9099 |
| 2029-05-20 | $0.8926 | $0.8659 | $0.9194 |
| 2029-05-21 | $0.8796 | $0.8532 | $0.9060 |
| 2029-05-22 | $0.8796 | $0.8532 | $0.9060 |
| 2029-05-23 | $0.8668 | $0.8408 | $0.8928 |
| 2029-05-24 | $0.8622 | $0.8364 | $0.8881 |
| 2029-05-25 | $0.8714 | $0.8453 | $0.8976 |
| 2029-05-26 | $0.8760 | $0.8497 | $0.9023 |
| 2029-05-27 | $0.8714 | $0.8453 | $0.8976 |
| 2029-05-28 | $0.8714 | $0.8453 | $0.8976 |
| 2029-05-29 | $0.8836 | $0.8571 | $0.9101 |
| 2029-05-30 | $0.8960 | $0.8691 | $0.9229 |
| 2029-05-31 | $0.8960 | $0.8691 | $0.9229 |
| 2029 June | |||
| 2029-06-01 | $0.9004 | $0.8734 | $0.9274 |
| 2029-06-02 | $0.9130 | $0.8856 | $0.9404 |
| 2029-06-03 | $0.9258 | $0.8980 | $0.9536 |
| 2029-06-04 | $0.9123 | $0.8849 | $0.9397 |
| 2029-06-05 | $0.9123 | $0.8849 | $0.9397 |
| 2029-06-06 | $0.9251 | $0.8973 | $0.9529 |
| 2029-06-07 | $0.9116 | $0.8843 | $0.9390 |
| 2029-06-08 | $0.8983 | $0.8714 | $0.9253 |
| 2029-06-09 | $0.8853 | $0.8587 | $0.9118 |
| 2029-06-10 | $0.8743 | $0.8481 | $0.9006 |
| 2029-06-11 | $0.8616 | $0.8357 | $0.8874 |
| 2029-06-12 | $0.8706 | $0.8444 | $0.8967 |
| 2029-06-13 | $0.8579 | $0.8321 | $0.8836 |
| 2029-06-14 | $0.8579 | $0.8321 | $0.8836 |
| 2029-06-15 | $0.8454 | $0.8200 | $0.8707 |
| 2029-06-16 | $0.8409 | $0.8157 | $0.8661 |
| 2029-06-17 | $0.8499 | $0.8244 | $0.8754 |
| 2029-06-18 | $0.8543 | $0.8287 | $0.8800 |
| 2029-06-19 | $0.8499 | $0.8244 | $0.8754 |
| 2029-06-20 | $0.8499 | $0.8244 | $0.8754 |
| 2029-06-21 | $0.8618 | $0.8359 | $0.8876 |
| 2029-06-22 | $0.8738 | $0.8476 | $0.9000 |
| 2029-06-23 | $0.8738 | $0.8476 | $0.9000 |
| 2029-06-24 | $0.8781 | $0.8518 | $0.9045 |
| 2029-06-25 | $0.8904 | $0.8637 | $0.9171 |
| 2029-06-26 | $0.9029 | $0.8758 | $0.9300 |
| 2029-06-27 | $0.8898 | $0.8631 | $0.9164 |
| 2029-06-28 | $0.8898 | $0.8631 | $0.9164 |
| 2029-06-29 | $0.9022 | $0.8751 | $0.9293 |
| 2029-06-30 | $0.8891 | $0.8624 | $0.9157 |
| 2029 July | |||
| 2029-07-01 | $0.8761 | $0.8498 | $0.9024 |
| 2029-07-02 | $0.8634 | $0.8375 | $0.8893 |
| 2029-07-03 | $0.8527 | $0.8271 | $0.8783 |
| 2029-07-04 | $0.8403 | $0.8151 | $0.8655 |
| 2029-07-05 | $0.8490 | $0.8236 | $0.8745 |
| 2029-07-06 | $0.8367 | $0.8116 | $0.8618 |
| 2029-07-07 | $0.8367 | $0.8116 | $0.8618 |
| 2029-07-08 | $0.8245 | $0.7997 | $0.8492 |
| 2029-07-09 | $0.8201 | $0.7955 | $0.8447 |
| 2029-07-10 | $0.8288 | $0.8040 | $0.8537 |
| 2029-07-11 | $0.8332 | $0.8082 | $0.8582 |
| 2029-07-12 | $0.8288 | $0.8040 | $0.8537 |
| 2029-07-13 | $0.8288 | $0.8040 | $0.8537 |
| 2029-07-14 | $0.8404 | $0.8152 | $0.8657 |
| 2029-07-15 | $0.8522 | $0.8266 | $0.8778 |
| 2029-07-16 | $0.8522 | $0.8266 | $0.8778 |
| 2029-07-17 | $0.8564 | $0.8307 | $0.8821 |
| 2029-07-18 | $0.8684 | $0.8424 | $0.8945 |
| 2029-07-19 | $0.8806 | $0.8542 | $0.9070 |
| 2029-07-20 | $0.8677 | $0.8417 | $0.8938 |
| 2029-07-21 | $0.8677 | $0.8417 | $0.8938 |
| 2029-07-22 | $0.8799 | $0.8535 | $0.9063 |
| 2029-07-23 | $0.8671 | $0.8411 | $0.8931 |
| 2029-07-24 | $0.8544 | $0.8288 | $0.8801 |
| 2029-07-25 | $0.8420 | $0.8167 | $0.8673 |
| 2029-07-26 | $0.8316 | $0.8067 | $0.8566 |
| 2029-07-27 | $0.8195 | $0.7949 | $0.8441 |
| 2029-07-28 | $0.8280 | $0.8032 | $0.8529 |
| 2029-07-29 | $0.8160 | $0.7915 | $0.8404 |
| 2029-07-30 | $0.8160 | $0.7915 | $0.8404 |
| 2029-07-31 | $0.8041 | $0.7800 | $0.8282 |
| 2029 August | |||
| 2029-08-01 | $0.7998 | $0.7758 | $0.8238 |
| 2029-08-02 | $0.8083 | $0.7841 | $0.8326 |
| 2029-08-03 | $0.8126 | $0.7882 | $0.8370 |
| 2029-08-04 | $0.8083 | $0.7841 | $0.8326 |
| 2029-08-05 | $0.8083 | $0.7841 | $0.8326 |
| 2029-08-06 | $0.8197 | $0.7951 | $0.8442 |
| 2029-08-07 | $0.8311 | $0.8062 | $0.8561 |
| 2029-08-08 | $0.8311 | $0.8062 | $0.8561 |
| 2029-08-09 | $0.8352 | $0.8102 | $0.8603 |
| 2029-08-10 | $0.8469 | $0.8215 | $0.8723 |
| 2029-08-11 | $0.8588 | $0.8330 | $0.8846 |
| 2029-08-12 | $0.8463 | $0.8209 | $0.8717 |
| 2029-08-13 | $0.8463 | $0.8209 | $0.8717 |
| 2029-08-14 | $0.8581 | $0.8324 | $0.8839 |
| 2029-08-15 | $0.8456 | $0.8203 | $0.8710 |
| 2029-08-16 | $0.8333 | $0.8083 | $0.8583 |
| 2029-08-17 | $0.8212 | $0.7965 | $0.8458 |
| 2029-08-18 | $0.8110 | $0.7867 | $0.8354 |
| 2029-08-19 | $0.7992 | $0.7752 | $0.8232 |
| 2029-08-20 | $0.8075 | $0.7833 | $0.8318 |
| 2029-08-21 | $0.7958 | $0.7719 | $0.8197 |
| 2029-08-22 | $0.7958 | $0.7719 | $0.8197 |
| 2029-08-23 | $0.7842 | $0.7607 | $0.8077 |
| 2029-08-24 | $0.7800 | $0.7566 | $0.8034 |
| 2029-08-25 | $0.7883 | $0.7647 | $0.8120 |
| 2029-08-26 | $0.7925 | $0.7687 | $0.8163 |
| 2029-08-27 | $0.7883 | $0.7647 | $0.8120 |
| 2029-08-28 | $0.7883 | $0.7647 | $0.8120 |
| 2029-08-29 | $0.7994 | $0.7754 | $0.8234 |
| 2029-08-30 | $0.8106 | $0.7863 | $0.8349 |
| 2029-08-31 | $0.8106 | $0.7863 | $0.8349 |
| 2029 September | |||
| 2029-09-01 | $0.8146 | $0.7901 | $0.8390 |
| 2029-09-02 | $0.8260 | $0.8012 | $0.8508 |
| 2029-09-03 | $0.8376 | $0.8124 | $0.8627 |
| 2029-09-04 | $0.8253 | $0.8006 | $0.8501 |
| 2029-09-05 | $0.8253 | $0.8006 | $0.8501 |
| 2029-09-06 | $0.8369 | $0.8118 | $0.8620 |
| 2029-09-07 | $0.8247 | $0.8000 | $0.8495 |
| 2029-09-08 | $0.8127 | $0.7883 | $0.8371 |
| 2029-09-09 | $0.8009 | $0.7768 | $0.8249 |
| 2029-09-10 | $0.7910 | $0.7672 | $0.8147 |
| 2029-09-11 | $0.7795 | $0.7561 | $0.8028 |
| 2029-09-12 | $0.7876 | $0.7639 | $0.8112 |
| 2029-09-13 | $0.7761 | $0.7528 | $0.7994 |
| 2029-09-14 | $0.7761 | $0.7528 | $0.7994 |
| 2029-09-15 | $0.7648 | $0.7419 | $0.7877 |
| 2029-09-16 | $0.7607 | $0.7379 | $0.7836 |
| 2029-09-17 | $0.7688 | $0.7458 | $0.7919 |
| 2029-09-18 | $0.7729 | $0.7497 | $0.7961 |
| 2029-09-19 | $0.7688 | $0.7458 | $0.7919 |
| 2029-09-20 | $0.7688 | $0.7458 | $0.7919 |
| 2029-09-21 | $0.7796 | $0.7562 | $0.8030 |
| 2029-09-22 | $0.7905 | $0.7668 | $0.8142 |
| 2029-09-23 | $0.7905 | $0.7668 | $0.8142 |
| 2029-09-24 | $0.7944 | $0.7706 | $0.8183 |