Current ALCUR price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.370 | $3.269 | $3.471 |
| 2026-01-02 | $3.370 | $3.269 | $3.471 |
| 2026-01-03 | $3.417 | $3.314 | $3.519 |
| 2026-01-04 | $3.465 | $3.361 | $3.569 |
| 2026-01-05 | $3.465 | $3.361 | $3.569 |
| 2026-01-06 | $3.482 | $3.377 | $3.586 |
| 2026-01-07 | $3.531 | $3.425 | $3.637 |
| 2026-01-08 | $3.580 | $3.473 | $3.687 |
| 2026-01-09 | $3.528 | $3.422 | $3.634 |
| 2026-01-10 | $3.528 | $3.422 | $3.634 |
| 2026-01-11 | $3.577 | $3.470 | $3.685 |
| 2026-01-12 | $3.525 | $3.419 | $3.631 |
| 2026-01-13 | $3.474 | $3.370 | $3.578 |
| 2026-01-14 | $3.423 | $3.321 | $3.526 |
| 2026-01-15 | $3.381 | $3.280 | $3.482 |
| 2026-01-16 | $3.332 | $3.232 | $3.432 |
| 2026-01-17 | $3.366 | $3.265 | $3.467 |
| 2026-01-18 | $3.317 | $3.218 | $3.417 |
| 2026-01-19 | $3.317 | $3.218 | $3.417 |
| 2026-01-20 | $3.269 | $3.171 | $3.367 |
| 2026-01-21 | $3.252 | $3.154 | $3.349 |
| 2026-01-22 | $3.286 | $3.188 | $3.385 |
| 2026-01-23 | $3.304 | $3.205 | $3.403 |
| 2026-01-24 | $3.286 | $3.188 | $3.385 |
| 2026-01-25 | $3.286 | $3.188 | $3.385 |
| 2026-01-26 | $3.332 | $3.232 | $3.432 |
| 2026-01-27 | $3.379 | $3.278 | $3.480 |
| 2026-01-28 | $3.379 | $3.278 | $3.480 |
| 2026-01-29 | $3.396 | $3.294 | $3.498 |
| 2026-01-30 | $3.443 | $3.340 | $3.547 |
| 2026-01-31 | $3.492 | $3.387 | $3.596 |
| 2026 February | |||
| 2026-02-01 | $3.441 | $3.337 | $3.544 |
| 2026-02-02 | $3.441 | $3.337 | $3.544 |
| 2026-02-03 | $3.489 | $3.384 | $3.594 |
| 2026-02-04 | $3.438 | $3.335 | $3.541 |
| 2026-02-05 | $3.388 | $3.286 | $3.490 |
| 2026-02-06 | $3.339 | $3.238 | $3.439 |
| 2026-02-07 | $3.297 | $3.198 | $3.396 |
| 2026-02-08 | $3.249 | $3.152 | $3.347 |
| 2026-02-09 | $3.283 | $3.185 | $3.382 |
| 2026-02-10 | $3.235 | $3.138 | $3.332 |
| 2026-02-11 | $3.235 | $3.138 | $3.332 |
| 2026-02-12 | $3.188 | $3.093 | $3.284 |
| 2026-02-13 | $3.171 | $3.076 | $3.267 |
| 2026-02-14 | $3.205 | $3.109 | $3.301 |
| 2026-02-15 | $3.222 | $3.125 | $3.319 |
| 2026-02-16 | $3.205 | $3.109 | $3.301 |
| 2026-02-17 | $3.205 | $3.109 | $3.301 |
| 2026-02-18 | $3.250 | $3.153 | $3.348 |
| 2026-02-19 | $3.296 | $3.197 | $3.394 |
| 2026-02-20 | $3.296 | $3.197 | $3.394 |
| 2026-02-21 | $3.312 | $3.212 | $3.411 |
| 2026-02-22 | $3.358 | $3.257 | $3.459 |
| 2026-02-23 | $3.405 | $3.303 | $3.507 |
| 2026-02-24 | $3.356 | $3.255 | $3.456 |
| 2026-02-25 | $3.356 | $3.255 | $3.456 |
| 2026-02-26 | $3.403 | $3.300 | $3.505 |
| 2026-02-27 | $3.353 | $3.252 | $3.454 |
| 2026-02-28 | $3.304 | $3.205 | $3.403 |
| 2026 March | |||
| 2026-03-01 | $3.256 | $3.158 | $3.354 |
| 2026-03-02 | $3.216 | $3.119 | $3.312 |
| 2026-03-03 | $3.169 | $3.074 | $3.264 |
| 2026-03-04 | $3.202 | $3.106 | $3.298 |
| 2026-03-05 | $3.155 | $3.061 | $3.250 |
| 2026-03-06 | $3.155 | $3.061 | $3.250 |
| 2026-03-07 | $3.109 | $3.016 | $3.203 |
| 2026-03-08 | $3.093 | $3.000 | $3.186 |
| 2026-03-09 | $3.126 | $3.032 | $3.220 |
| 2026-03-10 | $3.142 | $3.048 | $3.237 |
| 2026-03-11 | $3.126 | $3.032 | $3.220 |
| 2026-03-12 | $3.126 | $3.032 | $3.220 |
| 2026-03-13 | $3.170 | $3.075 | $3.265 |
| 2026-03-14 | $3.214 | $3.118 | $3.310 |
| 2026-03-15 | $3.214 | $3.118 | $3.310 |
| 2026-03-16 | $3.230 | $3.133 | $3.327 |
| 2026-03-17 | $3.275 | $3.177 | $3.373 |
| 2026-03-18 | $3.321 | $3.221 | $3.421 |
| 2026-03-19 | $3.273 | $3.174 | $3.371 |
| 2026-03-20 | $3.273 | $3.174 | $3.371 |
| 2026-03-21 | $3.318 | $3.219 | $3.418 |
| 2026-03-22 | $3.270 | $3.172 | $3.368 |
| 2026-03-23 | $3.222 | $3.126 | $3.319 |
| 2026-03-24 | $3.175 | $3.080 | $3.271 |
| 2026-03-25 | $3.136 | $3.042 | $3.230 |
| 2026-03-26 | $3.091 | $2.998 | $3.183 |
| 2026-03-27 | $3.123 | $3.029 | $3.216 |
| 2026-03-28 | $3.077 | $2.985 | $3.170 |
| 2026-03-29 | $3.077 | $2.985 | $3.170 |
| 2026-03-30 | $3.032 | $2.941 | $3.123 |
| 2026-03-31 | $3.016 | $2.926 | $3.107 |
| 2026 April | |||
| 2026-04-01 | $3.049 | $2.957 | $3.140 |
| 2026-04-02 | $3.065 | $2.973 | $3.156 |
| 2026-04-03 | $3.049 | $2.957 | $3.140 |
| 2026-04-04 | $3.049 | $2.957 | $3.140 |
| 2026-04-05 | $3.091 | $2.998 | $3.184 |
| 2026-04-06 | $3.135 | $3.040 | $3.229 |
| 2026-04-07 | $3.135 | $3.040 | $3.229 |
| 2026-04-08 | $3.150 | $3.055 | $3.244 |
| 2026-04-09 | $3.194 | $3.098 | $3.290 |
| 2026-04-10 | $3.239 | $3.142 | $3.336 |
| 2026-04-11 | $3.192 | $3.096 | $3.287 |
| 2026-04-12 | $3.192 | $3.096 | $3.287 |
| 2026-04-13 | $3.236 | $3.139 | $3.333 |
| 2026-04-14 | $3.189 | $3.094 | $3.285 |
| 2026-04-15 | $3.143 | $3.048 | $3.237 |
| 2026-04-16 | $3.097 | $3.004 | $3.190 |
| 2026-04-17 | $3.059 | $2.967 | $3.150 |
| 2026-04-18 | $3.014 | $2.924 | $3.105 |
| 2026-04-19 | $3.046 | $2.954 | $3.137 |
| 2026-04-20 | $3.001 | $2.911 | $3.091 |
| 2026-04-21 | $3.001 | $2.911 | $3.091 |
| 2026-04-22 | $2.957 | $2.869 | $3.046 |
| 2026-04-23 | $2.942 | $2.854 | $3.030 |
| 2026-04-24 | $2.973 | $2.884 | $3.062 |
| 2026-04-25 | $2.989 | $2.899 | $3.078 |
| 2026-04-26 | $2.973 | $2.884 | $3.062 |
| 2026-04-27 | $2.973 | $2.884 | $3.062 |
| 2026-04-28 | $3.015 | $2.924 | $3.105 |
| 2026-04-29 | $3.057 | $2.965 | $3.149 |
| 2026-04-30 | $3.057 | $2.965 | $3.149 |
| 2026 May | |||
| 2026-05-01 | $3.072 | $2.980 | $3.164 |
| 2026-05-02 | $3.115 | $3.022 | $3.209 |
| 2026-05-03 | $3.159 | $3.064 | $3.253 |
| 2026-05-04 | $3.113 | $3.019 | $3.206 |
| 2026-05-05 | $3.113 | $3.019 | $3.206 |
| 2026-05-06 | $3.156 | $3.062 | $3.251 |
| 2026-05-07 | $3.110 | $3.017 | $3.204 |
| 2026-05-08 | $3.065 | $2.973 | $3.157 |
| 2026-05-09 | $3.020 | $2.930 | $3.111 |
| 2026-05-10 | $2.983 | $2.894 | $3.073 |
| 2026-05-11 | $2.940 | $2.851 | $3.028 |
| 2026-05-12 | $2.970 | $2.881 | $3.059 |
| 2026-05-13 | $2.927 | $2.839 | $3.015 |
| 2026-05-14 | $2.927 | $2.839 | $3.015 |
| 2026-05-15 | $2.884 | $2.798 | $2.971 |
| 2026-05-16 | $2.869 | $2.783 | $2.955 |
| 2026-05-17 | $2.900 | $2.813 | $2.987 |
| 2026-05-18 | $2.915 | $2.827 | $3.002 |
| 2026-05-19 | $2.900 | $2.813 | $2.987 |
| 2026-05-20 | $2.900 | $2.813 | $2.987 |
| 2026-05-21 | $2.940 | $2.852 | $3.028 |
| 2026-05-22 | $2.981 | $2.892 | $3.071 |
| 2026-05-23 | $2.981 | $2.892 | $3.071 |
| 2026-05-24 | $2.996 | $2.906 | $3.086 |
| 2026-05-25 | $3.038 | $2.947 | $3.129 |
| 2026-05-26 | $3.081 | $2.988 | $3.173 |
| 2026-05-27 | $3.036 | $2.945 | $3.127 |
| 2026-05-28 | $3.036 | $2.945 | $3.127 |
| 2026-05-29 | $3.078 | $2.986 | $3.171 |
| 2026-05-30 | $3.033 | $2.942 | $3.124 |
| 2026-05-31 | $2.989 | $2.900 | $3.079 |
| 2026 June | |||
| 2026-06-01 | $2.946 | $2.857 | $3.034 |
| 2026-06-02 | $2.909 | $2.822 | $2.997 |
| 2026-06-03 | $2.867 | $2.781 | $2.953 |
| 2026-06-04 | $2.897 | $2.810 | $2.984 |
| 2026-06-05 | $2.855 | $2.769 | $2.940 |
| 2026-06-06 | $2.855 | $2.769 | $2.940 |
| 2026-06-07 | $2.813 | $2.729 | $2.897 |
| 2026-06-08 | $2.798 | $2.714 | $2.882 |
| 2026-06-09 | $2.828 | $2.743 | $2.913 |
| 2026-06-10 | $2.843 | $2.757 | $2.928 |
| 2026-06-11 | $2.828 | $2.743 | $2.913 |
| 2026-06-12 | $2.828 | $2.743 | $2.913 |
| 2026-06-13 | $2.867 | $2.781 | $2.953 |
| 2026-06-14 | $2.908 | $2.820 | $2.995 |
| 2026-06-15 | $2.908 | $2.820 | $2.995 |
| 2026-06-16 | $2.922 | $2.834 | $3.010 |
| 2026-06-17 | $2.963 | $2.874 | $3.052 |
| 2026-06-18 | $3.004 | $2.914 | $3.095 |
| 2026-06-19 | $2.961 | $2.872 | $3.049 |
| 2026-06-20 | $2.961 | $2.872 | $3.049 |
| 2026-06-21 | $3.002 | $2.912 | $3.092 |
| 2026-06-22 | $2.958 | $2.870 | $3.047 |
| 2026-06-23 | $2.915 | $2.828 | $3.003 |
| 2026-06-24 | $2.873 | $2.787 | $2.959 |
| 2026-06-25 | $2.837 | $2.752 | $2.922 |
| 2026-06-26 | $2.796 | $2.712 | $2.880 |
| 2026-06-27 | $2.825 | $2.740 | $2.910 |
| 2026-06-28 | $2.784 | $2.700 | $2.867 |
| 2026-06-29 | $2.784 | $2.700 | $2.867 |
| 2026-06-30 | $2.743 | $2.661 | $2.826 |
| 2026 July | |||
| 2026-07-01 | $2.729 | $2.647 | $2.811 |
| 2026-07-02 | $2.758 | $2.675 | $2.841 |
| 2026-07-03 | $2.772 | $2.689 | $2.856 |
| 2026-07-04 | $2.758 | $2.675 | $2.841 |
| 2026-07-05 | $2.758 | $2.675 | $2.841 |
| 2026-07-06 | $2.797 | $2.713 | $2.880 |
| 2026-07-07 | $2.836 | $2.751 | $2.921 |
| 2026-07-08 | $2.836 | $2.751 | $2.921 |
| 2026-07-09 | $2.850 | $2.764 | $2.935 |
| 2026-07-10 | $2.890 | $2.803 | $2.976 |
| 2026-07-11 | $2.930 | $2.842 | $3.018 |
| 2026-07-12 | $2.887 | $2.801 | $2.974 |
| 2026-07-13 | $2.887 | $2.801 | $2.974 |
| 2026-07-14 | $2.928 | $2.840 | $3.016 |
| 2026-07-15 | $2.885 | $2.799 | $2.972 |
| 2026-07-16 | $2.843 | $2.758 | $2.928 |
| 2026-07-17 | $2.802 | $2.718 | $2.886 |
| 2026-07-18 | $2.767 | $2.684 | $2.850 |
| 2026-07-19 | $2.727 | $2.645 | $2.809 |
| 2026-07-20 | $2.755 | $2.673 | $2.838 |
| 2026-07-21 | $2.715 | $2.634 | $2.797 |
| 2026-07-22 | $2.715 | $2.634 | $2.797 |
| 2026-07-23 | $2.676 | $2.595 | $2.756 |
| 2026-07-24 | $2.661 | $2.582 | $2.741 |
| 2026-07-25 | $2.690 | $2.609 | $2.770 |
| 2026-07-26 | $2.704 | $2.623 | $2.785 |
| 2026-07-27 | $2.690 | $2.609 | $2.770 |
| 2026-07-28 | $2.690 | $2.609 | $2.770 |
| 2026-07-29 | $2.727 | $2.646 | $2.809 |
| 2026-07-30 | $2.766 | $2.683 | $2.849 |
| 2026-07-31 | $2.766 | $2.683 | $2.849 |
| 2026 August | |||
| 2026-08-01 | $2.779 | $2.696 | $2.863 |
| 2026-08-02 | $2.818 | $2.734 | $2.903 |
| 2026-08-03 | $2.858 | $2.772 | $2.943 |
| 2026-08-04 | $2.816 | $2.731 | $2.900 |
| 2026-08-05 | $2.816 | $2.731 | $2.900 |
| 2026-08-06 | $2.855 | $2.770 | $2.941 |
| 2026-08-07 | $2.814 | $2.729 | $2.898 |
| 2026-08-08 | $2.773 | $2.690 | $2.856 |
| 2026-08-09 | $2.732 | $2.650 | $2.814 |
| 2026-08-10 | $2.699 | $2.618 | $2.780 |
| 2026-08-11 | $2.659 | $2.580 | $2.739 |
| 2026-08-12 | $2.687 | $2.606 | $2.768 |
| 2026-08-13 | $2.648 | $2.568 | $2.727 |
| 2026-08-14 | $2.648 | $2.568 | $2.727 |
| 2026-08-15 | $2.609 | $2.531 | $2.688 |
| 2026-08-16 | $2.596 | $2.518 | $2.673 |
| 2026-08-17 | $2.623 | $2.544 | $2.702 |
| 2026-08-18 | $2.637 | $2.558 | $2.716 |
| 2026-08-19 | $2.623 | $2.544 | $2.702 |
| 2026-08-20 | $2.623 | $2.544 | $2.702 |
| 2026-08-21 | $2.660 | $2.580 | $2.740 |
| 2026-08-22 | $2.697 | $2.616 | $2.778 |
| 2026-08-23 | $2.697 | $2.616 | $2.778 |
| 2026-08-24 | $2.710 | $2.629 | $2.792 |
| 2026-08-25 | $2.748 | $2.666 | $2.831 |
| 2026-08-26 | $2.787 | $2.703 | $2.871 |
| 2026-08-27 | $2.746 | $2.664 | $2.829 |
| 2026-08-28 | $2.746 | $2.664 | $2.829 |
| 2026-08-29 | $2.785 | $2.701 | $2.868 |
| 2026-08-30 | $2.744 | $2.662 | $2.827 |
| 2026-08-31 | $2.704 | $2.623 | $2.785 |
| 2026 September | |||
| 2026-09-01 | $2.665 | $2.585 | $2.745 |
| 2026-09-02 | $2.632 | $2.553 | $2.711 |
| 2026-09-03 | $2.594 | $2.516 | $2.671 |
| 2026-09-04 | $2.621 | $2.542 | $2.699 |
| 2026-09-05 | $2.582 | $2.505 | $2.660 |
| 2026-09-06 | $2.582 | $2.505 | $2.660 |
| 2026-09-07 | $2.545 | $2.468 | $2.621 |
| 2026-09-08 | $2.531 | $2.455 | $2.607 |
| 2026-09-09 | $2.558 | $2.482 | $2.635 |
| 2026-09-10 | $2.572 | $2.495 | $2.649 |
| 2026-09-11 | $2.558 | $2.482 | $2.635 |
| 2026-09-12 | $2.558 | $2.482 | $2.635 |
| 2026-09-13 | $2.594 | $2.516 | $2.672 |
| 2026-09-14 | $2.630 | $2.552 | $2.709 |
| 2026-09-15 | $2.630 | $2.552 | $2.709 |
| 2026-09-16 | $2.643 | $2.564 | $2.723 |
| 2026-09-17 | $2.680 | $2.600 | $2.761 |
| 2026-09-18 | $2.718 | $2.636 | $2.800 |
| 2026-09-19 | $2.678 | $2.598 | $2.759 |
| 2026-09-20 | $2.678 | $2.598 | $2.759 |
| 2026-09-21 | $2.716 | $2.634 | $2.797 |
| 2026-09-22 | $2.676 | $2.596 | $2.757 |
| 2026-09-23 | $2.637 | $2.558 | $2.716 |
| 2026-09-24 | $2.599 | $2.521 | $2.677 |
| 2026-09-25 | $2.567 | $2.490 | $2.644 |