Current ALDNE price: $0.8040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6458 | $0.6264 | $0.6652 |
| 2026-01-02 | $0.6458 | $0.6264 | $0.6652 |
| 2026-01-03 | $0.6515 | $0.6319 | $0.6710 |
| 2026-01-04 | $0.6429 | $0.6236 | $0.6622 |
| 2026-01-05 | $0.6487 | $0.6292 | $0.6682 |
| 2026-01-06 | $0.6415 | $0.6222 | $0.6607 |
| 2026-01-07 | $0.6482 | $0.6287 | $0.6676 |
| 2026-01-08 | $0.6397 | $0.6205 | $0.6589 |
| 2026-01-09 | $0.6464 | $0.6270 | $0.6658 |
| 2026-01-10 | $0.6464 | $0.6270 | $0.6658 |
| 2026-01-11 | $0.6464 | $0.6270 | $0.6658 |
| 2026-01-12 | $0.6464 | $0.6270 | $0.6658 |
| 2026-01-13 | $0.6379 | $0.6187 | $0.6570 |
| 2026-01-14 | $0.6394 | $0.6202 | $0.6585 |
| 2026-01-15 | $0.6310 | $0.6120 | $0.6499 |
| 2026-01-16 | $0.6376 | $0.6184 | $0.6567 |
| 2026-01-17 | $0.6292 | $0.6103 | $0.6481 |
| 2026-01-18 | $0.6209 | $0.6023 | $0.6396 |
| 2026-01-19 | $0.6128 | $0.5944 | $0.6312 |
| 2026-01-20 | $0.6128 | $0.5944 | $0.6312 |
| 2026-01-21 | $0.6182 | $0.5996 | $0.6367 |
| 2026-01-22 | $0.6168 | $0.5983 | $0.6354 |
| 2026-01-23 | $0.6233 | $0.6046 | $0.6420 |
| 2026-01-24 | $0.6151 | $0.5967 | $0.6336 |
| 2026-01-25 | $0.6151 | $0.5967 | $0.6336 |
| 2026-01-26 | $0.6205 | $0.6019 | $0.6391 |
| 2026-01-27 | $0.6124 | $0.5940 | $0.6308 |
| 2026-01-28 | $0.6179 | $0.5993 | $0.6364 |
| 2026-01-29 | $0.6110 | $0.5927 | $0.6293 |
| 2026-01-30 | $0.6174 | $0.5989 | $0.6359 |
| 2026-01-31 | $0.6093 | $0.5910 | $0.6276 |
| 2026 February | |||
| 2026-02-01 | $0.6157 | $0.5972 | $0.6341 |
| 2026-02-02 | $0.6157 | $0.5972 | $0.6341 |
| 2026-02-03 | $0.6157 | $0.5972 | $0.6341 |
| 2026-02-04 | $0.6157 | $0.5972 | $0.6341 |
| 2026-02-05 | $0.6076 | $0.5894 | $0.6258 |
| 2026-02-06 | $0.6090 | $0.5907 | $0.6273 |
| 2026-02-07 | $0.6010 | $0.5830 | $0.6190 |
| 2026-02-08 | $0.6073 | $0.5891 | $0.6255 |
| 2026-02-09 | $0.5993 | $0.5813 | $0.6173 |
| 2026-02-10 | $0.5915 | $0.5737 | $0.6092 |
| 2026-02-11 | $0.5837 | $0.5662 | $0.6012 |
| 2026-02-12 | $0.5837 | $0.5662 | $0.6012 |
| 2026-02-13 | $0.5888 | $0.5712 | $0.6065 |
| 2026-02-14 | $0.5875 | $0.5699 | $0.6052 |
| 2026-02-15 | $0.5937 | $0.5759 | $0.6115 |
| 2026-02-16 | $0.5859 | $0.5683 | $0.6035 |
| 2026-02-17 | $0.5859 | $0.5683 | $0.6035 |
| 2026-02-18 | $0.5910 | $0.5733 | $0.6088 |
| 2026-02-19 | $0.5833 | $0.5658 | $0.6008 |
| 2026-02-20 | $0.5885 | $0.5709 | $0.6062 |
| 2026-02-21 | $0.5820 | $0.5645 | $0.5995 |
| 2026-02-22 | $0.5881 | $0.5704 | $0.6057 |
| 2026-02-23 | $0.5804 | $0.5629 | $0.5978 |
| 2026-02-24 | $0.5864 | $0.5688 | $0.6040 |
| 2026-02-25 | $0.5864 | $0.5688 | $0.6040 |
| 2026-02-26 | $0.5864 | $0.5688 | $0.6040 |
| 2026-02-27 | $0.5864 | $0.5688 | $0.6040 |
| 2026-02-28 | $0.5787 | $0.5614 | $0.5961 |
| 2026 March | |||
| 2026-03-01 | $0.5801 | $0.5627 | $0.5975 |
| 2026-03-02 | $0.5725 | $0.5553 | $0.5896 |
| 2026-03-03 | $0.5784 | $0.5611 | $0.5958 |
| 2026-03-04 | $0.5708 | $0.5537 | $0.5880 |
| 2026-03-05 | $0.5634 | $0.5465 | $0.5803 |
| 2026-03-06 | $0.5560 | $0.5393 | $0.5727 |
| 2026-03-07 | $0.5560 | $0.5393 | $0.5727 |
| 2026-03-08 | $0.5609 | $0.5440 | $0.5777 |
| 2026-03-09 | $0.5596 | $0.5429 | $0.5764 |
| 2026-03-10 | $0.5655 | $0.5485 | $0.5824 |
| 2026-03-11 | $0.5581 | $0.5413 | $0.5748 |
| 2026-03-12 | $0.5581 | $0.5413 | $0.5748 |
| 2026-03-13 | $0.5630 | $0.5461 | $0.5799 |
| 2026-03-14 | $0.5556 | $0.5389 | $0.5723 |
| 2026-03-15 | $0.5606 | $0.5438 | $0.5774 |
| 2026-03-16 | $0.5543 | $0.5377 | $0.5710 |
| 2026-03-17 | $0.5601 | $0.5433 | $0.5769 |
| 2026-03-18 | $0.5528 | $0.5362 | $0.5694 |
| 2026-03-19 | $0.5586 | $0.5418 | $0.5753 |
| 2026-03-20 | $0.5586 | $0.5418 | $0.5753 |
| 2026-03-21 | $0.5586 | $0.5418 | $0.5753 |
| 2026-03-22 | $0.5586 | $0.5418 | $0.5753 |
| 2026-03-23 | $0.5512 | $0.5347 | $0.5678 |
| 2026-03-24 | $0.5525 | $0.5359 | $0.5691 |
| 2026-03-25 | $0.5453 | $0.5289 | $0.5616 |
| 2026-03-26 | $0.5510 | $0.5344 | $0.5675 |
| 2026-03-27 | $0.5437 | $0.5274 | $0.5600 |
| 2026-03-28 | $0.5366 | $0.5205 | $0.5527 |
| 2026-03-29 | $0.5296 | $0.5137 | $0.5455 |
| 2026-03-30 | $0.5296 | $0.5137 | $0.5455 |
| 2026-03-31 | $0.5342 | $0.5182 | $0.5503 |
| 2026 April | |||
| 2026-04-01 | $0.5331 | $0.5171 | $0.5491 |
| 2026-04-02 | $0.5386 | $0.5225 | $0.5548 |
| 2026-04-03 | $0.5316 | $0.5156 | $0.5475 |
| 2026-04-04 | $0.5316 | $0.5156 | $0.5475 |
| 2026-04-05 | $0.5362 | $0.5201 | $0.5523 |
| 2026-04-06 | $0.5292 | $0.5133 | $0.5451 |
| 2026-04-07 | $0.5340 | $0.5179 | $0.5500 |
| 2026-04-08 | $0.5280 | $0.5122 | $0.5439 |
| 2026-04-09 | $0.5335 | $0.5175 | $0.5495 |
| 2026-04-10 | $0.5265 | $0.5107 | $0.5423 |
| 2026-04-11 | $0.5320 | $0.5161 | $0.5480 |
| 2026-04-12 | $0.5320 | $0.5161 | $0.5480 |
| 2026-04-13 | $0.5320 | $0.5161 | $0.5480 |
| 2026-04-14 | $0.5320 | $0.5161 | $0.5480 |
| 2026-04-15 | $0.5251 | $0.5093 | $0.5408 |
| 2026-04-16 | $0.5263 | $0.5105 | $0.5421 |
| 2026-04-17 | $0.5194 | $0.5038 | $0.5349 |
| 2026-04-18 | $0.5248 | $0.5090 | $0.5405 |
| 2026-04-19 | $0.5179 | $0.5024 | $0.5334 |
| 2026-04-20 | $0.5111 | $0.4958 | $0.5264 |
| 2026-04-21 | $0.5044 | $0.4893 | $0.5195 |
| 2026-04-22 | $0.5044 | $0.4893 | $0.5195 |
| 2026-04-23 | $0.5088 | $0.4936 | $0.5241 |
| 2026-04-24 | $0.5077 | $0.4925 | $0.5230 |
| 2026-04-25 | $0.5130 | $0.4977 | $0.5284 |
| 2026-04-26 | $0.5063 | $0.4911 | $0.5215 |
| 2026-04-27 | $0.5063 | $0.4911 | $0.5215 |
| 2026-04-28 | $0.5108 | $0.4954 | $0.5261 |
| 2026-04-29 | $0.5041 | $0.4889 | $0.5192 |
| 2026-04-30 | $0.5086 | $0.4933 | $0.5238 |
| 2026 May | |||
| 2026-05-01 | $0.5029 | $0.4879 | $0.5180 |
| 2026-05-02 | $0.5082 | $0.4929 | $0.5234 |
| 2026-05-03 | $0.5015 | $0.4865 | $0.5166 |
| 2026-05-04 | $0.5068 | $0.4916 | $0.5220 |
| 2026-05-05 | $0.5068 | $0.4916 | $0.5220 |
| 2026-05-06 | $0.5068 | $0.4916 | $0.5220 |
| 2026-05-07 | $0.5068 | $0.4916 | $0.5220 |
| 2026-05-08 | $0.5001 | $0.4851 | $0.5151 |
| 2026-05-09 | $0.5013 | $0.4862 | $0.5163 |
| 2026-05-10 | $0.4947 | $0.4799 | $0.5095 |
| 2026-05-11 | $0.4999 | $0.4849 | $0.5149 |
| 2026-05-12 | $0.4933 | $0.4785 | $0.5081 |
| 2026-05-13 | $0.4868 | $0.4722 | $0.5014 |
| 2026-05-14 | $0.4805 | $0.4660 | $0.4949 |
| 2026-05-15 | $0.4805 | $0.4660 | $0.4949 |
| 2026-05-16 | $0.4847 | $0.4701 | $0.4992 |
| 2026-05-17 | $0.4836 | $0.4691 | $0.4981 |
| 2026-05-18 | $0.4887 | $0.4740 | $0.5033 |
| 2026-05-19 | $0.4823 | $0.4678 | $0.4967 |
| 2026-05-20 | $0.4823 | $0.4678 | $0.4967 |
| 2026-05-21 | $0.4865 | $0.4719 | $0.5011 |
| 2026-05-22 | $0.4801 | $0.4657 | $0.4945 |
| 2026-05-23 | $0.4844 | $0.4699 | $0.4990 |
| 2026-05-24 | $0.4791 | $0.4647 | $0.4934 |
| 2026-05-25 | $0.4841 | $0.4695 | $0.4986 |
| 2026-05-26 | $0.4777 | $0.4634 | $0.4920 |
| 2026-05-27 | $0.4827 | $0.4682 | $0.4972 |
| 2026-05-28 | $0.4827 | $0.4682 | $0.4972 |
| 2026-05-29 | $0.4827 | $0.4682 | $0.4972 |
| 2026-05-30 | $0.4827 | $0.4682 | $0.4972 |
| 2026-05-31 | $0.4764 | $0.4621 | $0.4907 |
| 2026 June | |||
| 2026-06-01 | $0.4775 | $0.4631 | $0.4918 |
| 2026-06-02 | $0.4712 | $0.4571 | $0.4853 |
| 2026-06-03 | $0.4761 | $0.4618 | $0.4904 |
| 2026-06-04 | $0.4699 | $0.4558 | $0.4840 |
| 2026-06-05 | $0.4637 | $0.4498 | $0.4776 |
| 2026-06-06 | $0.4576 | $0.4439 | $0.4714 |
| 2026-06-07 | $0.4576 | $0.4439 | $0.4714 |
| 2026-06-08 | $0.4617 | $0.4478 | $0.4755 |
| 2026-06-09 | $0.4607 | $0.4468 | $0.4745 |
| 2026-06-10 | $0.4655 | $0.4515 | $0.4794 |
| 2026-06-11 | $0.4594 | $0.4456 | $0.4731 |
| 2026-06-12 | $0.4594 | $0.4456 | $0.4731 |
| 2026-06-13 | $0.4634 | $0.4495 | $0.4773 |
| 2026-06-14 | $0.4573 | $0.4436 | $0.4710 |
| 2026-06-15 | $0.4614 | $0.4476 | $0.4753 |
| 2026-06-16 | $0.4563 | $0.4426 | $0.4700 |
| 2026-06-17 | $0.4611 | $0.4472 | $0.4749 |
| 2026-06-18 | $0.4550 | $0.4414 | $0.4687 |
| 2026-06-19 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-20 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-21 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-22 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-23 | $0.4537 | $0.4401 | $0.4674 |
| 2026-06-24 | $0.4548 | $0.4411 | $0.4684 |
| 2026-06-25 | $0.4488 | $0.4354 | $0.4623 |
| 2026-06-26 | $0.4535 | $0.4399 | $0.4671 |
| 2026-06-27 | $0.4476 | $0.4341 | $0.4610 |
| 2026-06-28 | $0.4417 | $0.4284 | $0.4549 |
| 2026-06-29 | $0.4359 | $0.4228 | $0.4490 |
| 2026-06-30 | $0.4359 | $0.4228 | $0.4490 |
| 2026 July | |||
| 2026-07-01 | $0.4397 | $0.4265 | $0.4529 |
| 2026-07-02 | $0.4388 | $0.4256 | $0.4519 |
| 2026-07-03 | $0.4434 | $0.4301 | $0.4567 |
| 2026-07-04 | $0.4375 | $0.4244 | $0.4507 |
| 2026-07-05 | $0.4375 | $0.4244 | $0.4507 |
| 2026-07-06 | $0.4414 | $0.4281 | $0.4546 |
| 2026-07-07 | $0.4356 | $0.4225 | $0.4487 |
| 2026-07-08 | $0.4395 | $0.4263 | $0.4527 |
| 2026-07-09 | $0.4346 | $0.4216 | $0.4477 |
| 2026-07-10 | $0.4392 | $0.4260 | $0.4523 |
| 2026-07-11 | $0.4334 | $0.4204 | $0.4464 |
| 2026-07-12 | $0.4379 | $0.4248 | $0.4511 |
| 2026-07-13 | $0.4379 | $0.4248 | $0.4511 |
| 2026-07-14 | $0.4379 | $0.4248 | $0.4511 |
| 2026-07-15 | $0.4379 | $0.4248 | $0.4511 |
| 2026-07-16 | $0.4322 | $0.4192 | $0.4452 |
| 2026-07-17 | $0.4332 | $0.4202 | $0.4462 |
| 2026-07-18 | $0.4275 | $0.4147 | $0.4403 |
| 2026-07-19 | $0.4320 | $0.4190 | $0.4449 |
| 2026-07-20 | $0.4263 | $0.4135 | $0.4391 |
| 2026-07-21 | $0.4207 | $0.4081 | $0.4333 |
| 2026-07-22 | $0.4152 | $0.4027 | $0.4277 |
| 2026-07-23 | $0.4152 | $0.4027 | $0.4277 |
| 2026-07-24 | $0.4188 | $0.4063 | $0.4314 |
| 2026-07-25 | $0.4179 | $0.4054 | $0.4305 |
| 2026-07-26 | $0.4223 | $0.4096 | $0.4350 |
| 2026-07-27 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-28 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-29 | $0.4204 | $0.4078 | $0.4330 |
| 2026-07-30 | $0.4149 | $0.4025 | $0.4274 |
| 2026-07-31 | $0.4186 | $0.4061 | $0.4312 |
| 2026 August | |||
| 2026-08-01 | $0.4140 | $0.4016 | $0.4264 |
| 2026-08-02 | $0.4183 | $0.4058 | $0.4309 |
| 2026-08-03 | $0.4128 | $0.4004 | $0.4252 |
| 2026-08-04 | $0.4171 | $0.4046 | $0.4296 |
| 2026-08-05 | $0.4171 | $0.4046 | $0.4296 |
| 2026-08-06 | $0.4171 | $0.4046 | $0.4296 |
| 2026-08-07 | $0.4171 | $0.4046 | $0.4296 |
| 2026-08-08 | $0.4117 | $0.3993 | $0.4240 |
| 2026-08-09 | $0.4126 | $0.4002 | $0.4250 |
| 2026-08-10 | $0.4072 | $0.3950 | $0.4194 |
| 2026-08-11 | $0.4114 | $0.3991 | $0.4238 |
| 2026-08-12 | $0.4061 | $0.3939 | $0.4182 |
| 2026-08-13 | $0.4007 | $0.3887 | $0.4128 |
| 2026-08-14 | $0.3955 | $0.3836 | $0.4073 |
| 2026-08-15 | $0.3955 | $0.3836 | $0.4073 |
| 2026-08-16 | $0.3990 | $0.3870 | $0.4109 |
| 2026-08-17 | $0.3981 | $0.3861 | $0.4100 |
| 2026-08-18 | $0.4022 | $0.3902 | $0.4143 |
| 2026-08-19 | $0.3970 | $0.3851 | $0.4089 |
| 2026-08-20 | $0.3970 | $0.3851 | $0.4089 |
| 2026-08-21 | $0.4005 | $0.3884 | $0.4125 |
| 2026-08-22 | $0.3952 | $0.3833 | $0.4071 |
| 2026-08-23 | $0.3987 | $0.3868 | $0.4107 |
| 2026-08-24 | $0.3943 | $0.3825 | $0.4061 |
| 2026-08-25 | $0.3984 | $0.3865 | $0.4104 |
| 2026-08-26 | $0.3932 | $0.3814 | $0.4050 |
| 2026-08-27 | $0.3973 | $0.3854 | $0.4092 |
| 2026-08-28 | $0.3973 | $0.3854 | $0.4092 |
| 2026-08-29 | $0.3973 | $0.3854 | $0.4092 |
| 2026-08-30 | $0.3973 | $0.3854 | $0.4092 |
| 2026-08-31 | $0.3921 | $0.3803 | $0.4039 |
| 2026 September | |||
| 2026-09-01 | $0.3930 | $0.3812 | $0.4048 |
| 2026-09-02 | $0.3879 | $0.3762 | $0.3995 |
| 2026-09-03 | $0.3919 | $0.3801 | $0.4037 |
| 2026-09-04 | $0.3868 | $0.3752 | $0.3984 |
| 2026-09-05 | $0.3817 | $0.3702 | $0.3931 |
| 2026-09-06 | $0.3767 | $0.3654 | $0.3880 |
| 2026-09-07 | $0.3767 | $0.3654 | $0.3880 |
| 2026-09-08 | $0.3800 | $0.3686 | $0.3914 |
| 2026-09-09 | $0.3792 | $0.3678 | $0.3905 |
| 2026-09-10 | $0.3831 | $0.3716 | $0.3946 |
| 2026-09-11 | $0.3781 | $0.3668 | $0.3895 |
| 2026-09-12 | $0.3781 | $0.3668 | $0.3895 |
| 2026-09-13 | $0.3814 | $0.3700 | $0.3929 |
| 2026-09-14 | $0.3764 | $0.3651 | $0.3877 |
| 2026-09-15 | $0.3798 | $0.3684 | $0.3912 |
| 2026-09-16 | $0.3756 | $0.3643 | $0.3869 |
| 2026-09-17 | $0.3795 | $0.3681 | $0.3909 |
| 2026-09-18 | $0.3745 | $0.3633 | $0.3858 |
| 2026-09-19 | $0.3784 | $0.3671 | $0.3898 |
| 2026-09-20 | $0.3784 | $0.3671 | $0.3898 |
| 2026-09-21 | $0.3784 | $0.3671 | $0.3898 |
| 2026-09-22 | $0.3784 | $0.3671 | $0.3898 |
| 2026-09-23 | $0.3735 | $0.3623 | $0.3847 |
| 2026-09-24 | $0.3743 | $0.3631 | $0.3856 |
| 2026-09-25 | $0.3694 | $0.3583 | $0.3805 |