Current ALEAC price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.137 | $4.983 | $5.292 |
| 2026-01-02 | $5.137 | $4.983 | $5.292 |
| 2026-01-03 | $5.137 | $4.983 | $5.292 |
| 2026-01-04 | $5.113 | $4.959 | $5.266 |
| 2026-01-05 | $5.113 | $4.959 | $5.266 |
| 2026-01-06 | $5.113 | $4.959 | $5.266 |
| 2026-01-07 | $5.113 | $4.959 | $5.266 |
| 2026-01-08 | $5.113 | $4.959 | $5.266 |
| 2026-01-09 | $5.113 | $4.959 | $5.266 |
| 2026-01-10 | $5.113 | $4.959 | $5.266 |
| 2026-01-11 | $5.113 | $4.959 | $5.266 |
| 2026-01-12 | $5.113 | $4.959 | $5.266 |
| 2026-01-13 | $5.113 | $4.959 | $5.266 |
| 2026-01-14 | $5.113 | $4.959 | $5.266 |
| 2026-01-15 | $5.113 | $4.959 | $5.266 |
| 2026-01-16 | $5.094 | $4.941 | $5.247 |
| 2026-01-17 | $5.070 | $4.918 | $5.222 |
| 2026-01-18 | $5.070 | $4.918 | $5.222 |
| 2026-01-19 | $5.070 | $4.918 | $5.222 |
| 2026-01-20 | $5.090 | $4.937 | $5.243 |
| 2026-01-21 | $5.090 | $4.937 | $5.243 |
| 2026-01-22 | $5.090 | $4.937 | $5.243 |
| 2026-01-23 | $5.066 | $4.914 | $5.217 |
| 2026-01-24 | $5.066 | $4.914 | $5.217 |
| 2026-01-25 | $5.066 | $4.914 | $5.217 |
| 2026-01-26 | $5.066 | $4.914 | $5.217 |
| 2026-01-27 | $5.041 | $4.890 | $5.192 |
| 2026-01-28 | $5.041 | $4.890 | $5.192 |
| 2026-01-29 | $5.041 | $4.890 | $5.192 |
| 2026-01-30 | $5.041 | $4.890 | $5.192 |
| 2026-01-31 | $5.041 | $4.890 | $5.192 |
| 2026 February | |||
| 2026-02-01 | $5.041 | $4.890 | $5.192 |
| 2026-02-02 | $5.041 | $4.890 | $5.192 |
| 2026-02-03 | $5.041 | $4.890 | $5.192 |
| 2026-02-04 | $5.041 | $4.890 | $5.192 |
| 2026-02-05 | $5.041 | $4.890 | $5.192 |
| 2026-02-06 | $5.041 | $4.890 | $5.192 |
| 2026-02-07 | $5.041 | $4.890 | $5.192 |
| 2026-02-08 | $5.023 | $4.872 | $5.174 |
| 2026-02-09 | $4.999 | $4.849 | $5.149 |
| 2026-02-10 | $4.999 | $4.849 | $5.149 |
| 2026-02-11 | $4.999 | $4.849 | $5.149 |
| 2026-02-12 | $5.019 | $4.868 | $5.169 |
| 2026-02-13 | $5.019 | $4.868 | $5.169 |
| 2026-02-14 | $5.019 | $4.868 | $5.169 |
| 2026-02-15 | $4.995 | $4.845 | $5.144 |
| 2026-02-16 | $4.995 | $4.845 | $5.144 |
| 2026-02-17 | $4.995 | $4.845 | $5.144 |
| 2026-02-18 | $4.995 | $4.845 | $5.144 |
| 2026-02-19 | $4.971 | $4.821 | $5.120 |
| 2026-02-20 | $4.971 | $4.821 | $5.120 |
| 2026-02-21 | $4.971 | $4.821 | $5.120 |
| 2026-02-22 | $4.971 | $4.821 | $5.120 |
| 2026-02-23 | $4.971 | $4.821 | $5.120 |
| 2026-02-24 | $4.971 | $4.821 | $5.120 |
| 2026-02-25 | $4.971 | $4.821 | $5.120 |
| 2026-02-26 | $4.971 | $4.821 | $5.120 |
| 2026-02-27 | $4.971 | $4.821 | $5.120 |
| 2026-02-28 | $4.971 | $4.821 | $5.120 |
| 2026 March | |||
| 2026-03-01 | $4.971 | $4.821 | $5.120 |
| 2026-03-02 | $4.971 | $4.821 | $5.120 |
| 2026-03-03 | $4.952 | $4.804 | $5.101 |
| 2026-03-04 | $4.929 | $4.781 | $5.077 |
| 2026-03-05 | $4.929 | $4.781 | $5.077 |
| 2026-03-06 | $4.929 | $4.781 | $5.077 |
| 2026-03-07 | $4.948 | $4.800 | $5.097 |
| 2026-03-08 | $4.948 | $4.800 | $5.097 |
| 2026-03-09 | $4.948 | $4.800 | $5.097 |
| 2026-03-10 | $4.925 | $4.777 | $5.072 |
| 2026-03-11 | $4.925 | $4.777 | $5.072 |
| 2026-03-12 | $4.925 | $4.777 | $5.072 |
| 2026-03-13 | $4.925 | $4.777 | $5.072 |
| 2026-03-14 | $4.901 | $4.754 | $5.048 |
| 2026-03-15 | $4.901 | $4.754 | $5.048 |
| 2026-03-16 | $4.901 | $4.754 | $5.048 |
| 2026-03-17 | $4.901 | $4.754 | $5.048 |
| 2026-03-18 | $4.901 | $4.754 | $5.048 |
| 2026-03-19 | $4.901 | $4.754 | $5.048 |
| 2026-03-20 | $4.901 | $4.754 | $5.048 |
| 2026-03-21 | $4.901 | $4.754 | $5.048 |
| 2026-03-22 | $4.901 | $4.754 | $5.048 |
| 2026-03-23 | $4.901 | $4.754 | $5.048 |
| 2026-03-24 | $4.901 | $4.754 | $5.048 |
| 2026-03-25 | $4.901 | $4.754 | $5.048 |
| 2026-03-26 | $4.883 | $4.737 | $5.030 |
| 2026-03-27 | $4.860 | $4.714 | $5.005 |
| 2026-03-28 | $4.860 | $4.714 | $5.005 |
| 2026-03-29 | $4.860 | $4.714 | $5.005 |
| 2026-03-30 | $4.879 | $4.733 | $5.026 |
| 2026-03-31 | $4.879 | $4.733 | $5.026 |
| 2026 April | |||
| 2026-04-01 | $4.879 | $4.733 | $5.026 |
| 2026-04-02 | $4.856 | $4.710 | $5.001 |
| 2026-04-03 | $4.856 | $4.710 | $5.001 |
| 2026-04-04 | $4.856 | $4.710 | $5.001 |
| 2026-04-05 | $4.856 | $4.710 | $5.001 |
| 2026-04-06 | $4.832 | $4.687 | $4.977 |
| 2026-04-07 | $4.832 | $4.687 | $4.977 |
| 2026-04-08 | $4.832 | $4.687 | $4.977 |
| 2026-04-09 | $4.832 | $4.687 | $4.977 |
| 2026-04-10 | $4.832 | $4.687 | $4.977 |
| 2026-04-11 | $4.832 | $4.687 | $4.977 |
| 2026-04-12 | $4.832 | $4.687 | $4.977 |
| 2026-04-13 | $4.832 | $4.687 | $4.977 |
| 2026-04-14 | $4.832 | $4.687 | $4.977 |
| 2026-04-15 | $4.832 | $4.687 | $4.977 |
| 2026-04-16 | $4.832 | $4.687 | $4.977 |
| 2026-04-17 | $4.832 | $4.687 | $4.977 |
| 2026-04-18 | $4.815 | $4.670 | $4.959 |
| 2026-04-19 | $4.792 | $4.648 | $4.935 |
| 2026-04-20 | $4.792 | $4.648 | $4.935 |
| 2026-04-21 | $4.792 | $4.648 | $4.935 |
| 2026-04-22 | $4.811 | $4.667 | $4.955 |
| 2026-04-23 | $4.811 | $4.667 | $4.955 |
| 2026-04-24 | $4.811 | $4.667 | $4.955 |
| 2026-04-25 | $4.788 | $4.644 | $4.931 |
| 2026-04-26 | $4.788 | $4.644 | $4.931 |
| 2026-04-27 | $4.788 | $4.644 | $4.931 |
| 2026-04-28 | $4.788 | $4.644 | $4.931 |
| 2026-04-29 | $4.765 | $4.622 | $4.908 |
| 2026-04-30 | $4.765 | $4.622 | $4.908 |
| 2026 May | |||
| 2026-05-01 | $4.765 | $4.622 | $4.908 |
| 2026-05-02 | $4.765 | $4.622 | $4.908 |
| 2026-05-03 | $4.765 | $4.622 | $4.908 |
| 2026-05-04 | $4.765 | $4.622 | $4.908 |
| 2026-05-05 | $4.765 | $4.622 | $4.908 |
| 2026-05-06 | $4.765 | $4.622 | $4.908 |
| 2026-05-07 | $4.765 | $4.622 | $4.908 |
| 2026-05-08 | $4.765 | $4.622 | $4.908 |
| 2026-05-09 | $4.765 | $4.622 | $4.908 |
| 2026-05-10 | $4.765 | $4.622 | $4.908 |
| 2026-05-11 | $4.747 | $4.605 | $4.890 |
| 2026-05-12 | $4.725 | $4.583 | $4.866 |
| 2026-05-13 | $4.725 | $4.583 | $4.866 |
| 2026-05-14 | $4.725 | $4.583 | $4.866 |
| 2026-05-15 | $4.743 | $4.601 | $4.886 |
| 2026-05-16 | $4.743 | $4.601 | $4.886 |
| 2026-05-17 | $4.743 | $4.601 | $4.886 |
| 2026-05-18 | $4.721 | $4.579 | $4.862 |
| 2026-05-19 | $4.721 | $4.579 | $4.862 |
| 2026-05-20 | $4.721 | $4.579 | $4.862 |
| 2026-05-21 | $4.721 | $4.579 | $4.862 |
| 2026-05-22 | $4.698 | $4.557 | $4.839 |
| 2026-05-23 | $4.698 | $4.557 | $4.839 |
| 2026-05-24 | $4.698 | $4.557 | $4.839 |
| 2026-05-25 | $4.698 | $4.557 | $4.839 |
| 2026-05-26 | $4.698 | $4.557 | $4.839 |
| 2026-05-27 | $4.698 | $4.557 | $4.839 |
| 2026-05-28 | $4.698 | $4.557 | $4.839 |
| 2026-05-29 | $4.698 | $4.557 | $4.839 |
| 2026-05-30 | $4.698 | $4.557 | $4.839 |
| 2026-05-31 | $4.698 | $4.557 | $4.839 |
| 2026 June | |||
| 2026-06-01 | $4.698 | $4.557 | $4.839 |
| 2026-06-02 | $4.698 | $4.557 | $4.839 |
| 2026-06-03 | $4.681 | $4.540 | $4.821 |
| 2026-06-04 | $4.658 | $4.519 | $4.798 |
| 2026-06-05 | $4.658 | $4.519 | $4.798 |
| 2026-06-06 | $4.658 | $4.519 | $4.798 |
| 2026-06-07 | $4.677 | $4.537 | $4.817 |
| 2026-06-08 | $4.677 | $4.537 | $4.817 |
| 2026-06-09 | $4.677 | $4.537 | $4.817 |
| 2026-06-10 | $4.655 | $4.515 | $4.794 |
| 2026-06-11 | $4.655 | $4.515 | $4.794 |
| 2026-06-12 | $4.655 | $4.515 | $4.794 |
| 2026-06-13 | $4.655 | $4.515 | $4.794 |
| 2026-06-14 | $4.632 | $4.493 | $4.771 |
| 2026-06-15 | $4.632 | $4.493 | $4.771 |
| 2026-06-16 | $4.632 | $4.493 | $4.771 |
| 2026-06-17 | $4.632 | $4.493 | $4.771 |
| 2026-06-18 | $4.632 | $4.493 | $4.771 |
| 2026-06-19 | $4.632 | $4.493 | $4.771 |
| 2026-06-20 | $4.632 | $4.493 | $4.771 |
| 2026-06-21 | $4.632 | $4.493 | $4.771 |
| 2026-06-22 | $4.632 | $4.493 | $4.771 |
| 2026-06-23 | $4.632 | $4.493 | $4.771 |
| 2026-06-24 | $4.632 | $4.493 | $4.771 |
| 2026-06-25 | $4.632 | $4.493 | $4.771 |
| 2026-06-26 | $4.615 | $4.477 | $4.754 |
| 2026-06-27 | $4.593 | $4.455 | $4.731 |
| 2026-06-28 | $4.593 | $4.455 | $4.731 |
| 2026-06-29 | $4.593 | $4.455 | $4.731 |
| 2026-06-30 | $4.612 | $4.473 | $4.750 |
| 2026 July | |||
| 2026-07-01 | $4.612 | $4.473 | $4.750 |
| 2026-07-02 | $4.612 | $4.473 | $4.750 |
| 2026-07-03 | $4.589 | $4.452 | $4.727 |
| 2026-07-04 | $4.589 | $4.452 | $4.727 |
| 2026-07-05 | $4.589 | $4.452 | $4.727 |
| 2026-07-06 | $4.589 | $4.452 | $4.727 |
| 2026-07-07 | $4.567 | $4.430 | $4.704 |
| 2026-07-08 | $4.567 | $4.430 | $4.704 |
| 2026-07-09 | $4.567 | $4.430 | $4.704 |
| 2026-07-10 | $4.567 | $4.430 | $4.704 |
| 2026-07-11 | $4.567 | $4.430 | $4.704 |
| 2026-07-12 | $4.567 | $4.430 | $4.704 |
| 2026-07-13 | $4.567 | $4.430 | $4.704 |
| 2026-07-14 | $4.567 | $4.430 | $4.704 |
| 2026-07-15 | $4.567 | $4.430 | $4.704 |
| 2026-07-16 | $4.567 | $4.430 | $4.704 |
| 2026-07-17 | $4.567 | $4.430 | $4.704 |
| 2026-07-18 | $4.567 | $4.430 | $4.704 |
| 2026-07-19 | $4.551 | $4.414 | $4.687 |
| 2026-07-20 | $4.529 | $4.393 | $4.665 |
| 2026-07-21 | $4.529 | $4.393 | $4.665 |
| 2026-07-22 | $4.529 | $4.393 | $4.665 |
| 2026-07-23 | $4.547 | $4.411 | $4.683 |
| 2026-07-24 | $4.547 | $4.411 | $4.683 |
| 2026-07-25 | $4.547 | $4.411 | $4.683 |
| 2026-07-26 | $4.525 | $4.389 | $4.661 |
| 2026-07-27 | $4.525 | $4.389 | $4.661 |
| 2026-07-28 | $4.525 | $4.389 | $4.661 |
| 2026-07-29 | $4.525 | $4.389 | $4.661 |
| 2026-07-30 | $4.503 | $4.368 | $4.638 |
| 2026-07-31 | $4.503 | $4.368 | $4.638 |
| 2026 August | |||
| 2026-08-01 | $4.503 | $4.368 | $4.638 |
| 2026-08-02 | $4.503 | $4.368 | $4.638 |
| 2026-08-03 | $4.503 | $4.368 | $4.638 |
| 2026-08-04 | $4.503 | $4.368 | $4.638 |
| 2026-08-05 | $4.503 | $4.368 | $4.638 |
| 2026-08-06 | $4.503 | $4.368 | $4.638 |
| 2026-08-07 | $4.503 | $4.368 | $4.638 |
| 2026-08-08 | $4.503 | $4.368 | $4.638 |
| 2026-08-09 | $4.503 | $4.368 | $4.638 |
| 2026-08-10 | $4.503 | $4.368 | $4.638 |
| 2026-08-11 | $4.487 | $4.352 | $4.622 |
| 2026-08-12 | $4.465 | $4.331 | $4.599 |
| 2026-08-13 | $4.465 | $4.331 | $4.599 |
| 2026-08-14 | $4.465 | $4.331 | $4.599 |
| 2026-08-15 | $4.483 | $4.349 | $4.618 |
| 2026-08-16 | $4.483 | $4.349 | $4.618 |
| 2026-08-17 | $4.483 | $4.349 | $4.618 |
| 2026-08-18 | $4.462 | $4.328 | $4.596 |
| 2026-08-19 | $4.462 | $4.328 | $4.596 |
| 2026-08-20 | $4.462 | $4.328 | $4.596 |
| 2026-08-21 | $4.462 | $4.328 | $4.596 |
| 2026-08-22 | $4.440 | $4.307 | $4.573 |
| 2026-08-23 | $4.440 | $4.307 | $4.573 |
| 2026-08-24 | $4.440 | $4.307 | $4.573 |
| 2026-08-25 | $4.440 | $4.307 | $4.573 |
| 2026-08-26 | $4.440 | $4.307 | $4.573 |
| 2026-08-27 | $4.440 | $4.307 | $4.573 |
| 2026-08-28 | $4.440 | $4.307 | $4.573 |
| 2026-08-29 | $4.440 | $4.307 | $4.573 |
| 2026-08-30 | $4.440 | $4.307 | $4.573 |
| 2026-08-31 | $4.440 | $4.307 | $4.573 |
| 2026 September | |||
| 2026-09-01 | $4.440 | $4.307 | $4.573 |
| 2026-09-02 | $4.440 | $4.307 | $4.573 |
| 2026-09-03 | $4.424 | $4.291 | $4.557 |
| 2026-09-04 | $4.403 | $4.271 | $4.535 |
| 2026-09-05 | $4.403 | $4.271 | $4.535 |
| 2026-09-06 | $4.403 | $4.271 | $4.535 |
| 2026-09-07 | $4.421 | $4.288 | $4.553 |
| 2026-09-08 | $4.421 | $4.288 | $4.553 |
| 2026-09-09 | $4.421 | $4.288 | $4.553 |
| 2026-09-10 | $4.399 | $4.267 | $4.531 |
| 2026-09-11 | $4.399 | $4.267 | $4.531 |
| 2026-09-12 | $4.399 | $4.267 | $4.531 |
| 2026-09-13 | $4.399 | $4.267 | $4.531 |
| 2026-09-14 | $4.378 | $4.247 | $4.509 |
| 2026-09-15 | $4.378 | $4.247 | $4.509 |
| 2026-09-16 | $4.378 | $4.247 | $4.509 |
| 2026-09-17 | $4.378 | $4.247 | $4.509 |
| 2026-09-18 | $4.378 | $4.247 | $4.509 |
| 2026-09-19 | $4.378 | $4.247 | $4.509 |
| 2026-09-20 | $4.378 | $4.247 | $4.509 |
| 2026-09-21 | $4.378 | $4.247 | $4.509 |
| 2026-09-22 | $4.378 | $4.247 | $4.509 |
| 2026-09-23 | $4.378 | $4.247 | $4.509 |
| 2026-09-24 | $4.378 | $4.247 | $4.509 |
| 2026-09-25 | $4.378 | $4.247 | $4.509 |