Current ALENT price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7207 | $0.6991 | $0.7423 |
| 2026-01-02 | $0.7029 | $0.6818 | $0.7240 |
| 2026-01-03 | $0.7288 | $0.7070 | $0.7507 |
| 2026-01-04 | $0.6936 | $0.6728 | $0.7144 |
| 2026-01-05 | $0.6601 | $0.6403 | $0.6799 |
| 2026-01-06 | $0.6282 | $0.6094 | $0.6471 |
| 2026-01-07 | $0.6533 | $0.6337 | $0.6729 |
| 2026-01-08 | $0.6802 | $0.6598 | $0.7006 |
| 2026-01-09 | $0.6473 | $0.6279 | $0.6668 |
| 2026-01-10 | $0.6161 | $0.5976 | $0.6345 |
| 2026-01-11 | $0.6414 | $0.6222 | $0.6606 |
| 2026-01-12 | $0.6330 | $0.6140 | $0.6520 |
| 2026-01-13 | $0.6024 | $0.5844 | $0.6205 |
| 2026-01-14 | $0.6006 | $0.5826 | $0.6186 |
| 2026-01-15 | $0.5916 | $0.5738 | $0.6093 |
| 2026-01-16 | $0.5630 | $0.5461 | $0.5799 |
| 2026-01-17 | $0.5449 | $0.5286 | $0.5612 |
| 2026-01-18 | $0.5449 | $0.5286 | $0.5612 |
| 2026-01-19 | $0.5186 | $0.5030 | $0.5341 |
| 2026-01-20 | $0.5285 | $0.5127 | $0.5444 |
| 2026-01-21 | $0.5502 | $0.5337 | $0.5667 |
| 2026-01-22 | $0.5610 | $0.5442 | $0.5779 |
| 2026-01-23 | $0.5339 | $0.5179 | $0.5499 |
| 2026-01-24 | $0.5121 | $0.4967 | $0.5274 |
| 2026-01-25 | $0.4994 | $0.4844 | $0.5144 |
| 2026-01-26 | $0.5178 | $0.5023 | $0.5333 |
| 2026-01-27 | $0.4928 | $0.4780 | $0.5076 |
| 2026-01-28 | $0.4690 | $0.4549 | $0.4831 |
| 2026-01-29 | $0.4463 | $0.4329 | $0.4597 |
| 2026-01-30 | $0.4642 | $0.4503 | $0.4781 |
| 2026-01-31 | $0.4833 | $0.4688 | $0.4978 |
| 2026 February | |||
| 2026-02-01 | $0.4599 | $0.4461 | $0.4737 |
| 2026-02-02 | $0.4377 | $0.4246 | $0.4508 |
| 2026-02-03 | $0.4557 | $0.4420 | $0.4694 |
| 2026-02-04 | $0.4497 | $0.4363 | $0.4632 |
| 2026-02-05 | $0.4280 | $0.4152 | $0.4409 |
| 2026-02-06 | $0.4267 | $0.4139 | $0.4395 |
| 2026-02-07 | $0.4203 | $0.4077 | $0.4329 |
| 2026-02-08 | $0.4000 | $0.3880 | $0.4120 |
| 2026-02-09 | $0.3871 | $0.3755 | $0.3988 |
| 2026-02-10 | $0.3871 | $0.3755 | $0.3988 |
| 2026-02-11 | $0.3684 | $0.3574 | $0.3795 |
| 2026-02-12 | $0.3755 | $0.3642 | $0.3868 |
| 2026-02-13 | $0.3909 | $0.3792 | $0.4027 |
| 2026-02-14 | $0.3986 | $0.3866 | $0.4106 |
| 2026-02-15 | $0.3793 | $0.3680 | $0.3907 |
| 2026-02-16 | $0.3638 | $0.3529 | $0.3747 |
| 2026-02-17 | $0.3548 | $0.3442 | $0.3655 |
| 2026-02-18 | $0.3679 | $0.3569 | $0.3789 |
| 2026-02-19 | $0.3501 | $0.3396 | $0.3606 |
| 2026-02-20 | $0.3332 | $0.3232 | $0.3432 |
| 2026-02-21 | $0.3171 | $0.3076 | $0.3266 |
| 2026-02-22 | $0.3298 | $0.3199 | $0.3397 |
| 2026-02-23 | $0.3434 | $0.3331 | $0.3537 |
| 2026-02-24 | $0.3268 | $0.3170 | $0.3366 |
| 2026-02-25 | $0.3110 | $0.3016 | $0.3203 |
| 2026-02-26 | $0.3238 | $0.3140 | $0.3335 |
| 2026-02-27 | $0.3195 | $0.3099 | $0.3291 |
| 2026-02-28 | $0.3041 | $0.2950 | $0.3132 |
| 2026 March | |||
| 2026-03-01 | $0.3032 | $0.2941 | $0.3123 |
| 2026-03-02 | $0.2986 | $0.2897 | $0.3076 |
| 2026-03-03 | $0.2842 | $0.2757 | $0.2927 |
| 2026-03-04 | $0.2751 | $0.2668 | $0.2833 |
| 2026-03-05 | $0.2751 | $0.2668 | $0.2833 |
| 2026-03-06 | $0.2618 | $0.2539 | $0.2696 |
| 2026-03-07 | $0.2668 | $0.2588 | $0.2748 |
| 2026-03-08 | $0.2777 | $0.2694 | $0.2861 |
| 2026-03-09 | $0.2832 | $0.2747 | $0.2917 |
| 2026-03-10 | $0.2695 | $0.2614 | $0.2776 |
| 2026-03-11 | $0.2585 | $0.2507 | $0.2662 |
| 2026-03-12 | $0.2521 | $0.2445 | $0.2596 |
| 2026-03-13 | $0.2614 | $0.2535 | $0.2692 |
| 2026-03-14 | $0.2488 | $0.2413 | $0.2562 |
| 2026-03-15 | $0.2367 | $0.2296 | $0.2438 |
| 2026-03-16 | $0.2253 | $0.2185 | $0.2321 |
| 2026-03-17 | $0.2343 | $0.2273 | $0.2413 |
| 2026-03-18 | $0.2439 | $0.2366 | $0.2513 |
| 2026-03-19 | $0.2322 | $0.2252 | $0.2391 |
| 2026-03-20 | $0.2209 | $0.2143 | $0.2276 |
| 2026-03-21 | $0.2300 | $0.2231 | $0.2369 |
| 2026-03-22 | $0.2270 | $0.2202 | $0.2338 |
| 2026-03-23 | $0.2161 | $0.2096 | $0.2225 |
| 2026-03-24 | $0.2154 | $0.2089 | $0.2219 |
| 2026-03-25 | $0.2122 | $0.2058 | $0.2185 |
| 2026-03-26 | $0.2019 | $0.1959 | $0.2080 |
| 2026-03-27 | $0.1954 | $0.1896 | $0.2013 |
| 2026-03-28 | $0.1954 | $0.1896 | $0.2013 |
| 2026-03-29 | $0.1860 | $0.1804 | $0.1916 |
| 2026-03-30 | $0.1895 | $0.1839 | $0.1952 |
| 2026-03-31 | $0.1973 | $0.1914 | $0.2033 |
| 2026 April | |||
| 2026-04-01 | $0.2012 | $0.1952 | $0.2072 |
| 2026-04-02 | $0.1915 | $0.1857 | $0.1972 |
| 2026-04-03 | $0.1836 | $0.1781 | $0.1892 |
| 2026-04-04 | $0.1791 | $0.1737 | $0.1845 |
| 2026-04-05 | $0.1857 | $0.1801 | $0.1913 |
| 2026-04-06 | $0.1767 | $0.1714 | $0.1820 |
| 2026-04-07 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-08 | $0.1601 | $0.1553 | $0.1649 |
| 2026-04-09 | $0.1665 | $0.1615 | $0.1715 |
| 2026-04-10 | $0.1733 | $0.1681 | $0.1785 |
| 2026-04-11 | $0.1649 | $0.1600 | $0.1699 |
| 2026-04-12 | $0.1570 | $0.1523 | $0.1617 |
| 2026-04-13 | $0.1634 | $0.1585 | $0.1683 |
| 2026-04-14 | $0.1613 | $0.1565 | $0.1661 |
| 2026-04-15 | $0.1535 | $0.1489 | $0.1581 |
| 2026-04-16 | $0.1530 | $0.1485 | $0.1576 |
| 2026-04-17 | $0.1507 | $0.1462 | $0.1553 |
| 2026-04-18 | $0.1435 | $0.1392 | $0.1478 |
| 2026-04-19 | $0.1388 | $0.1347 | $0.1430 |
| 2026-04-20 | $0.1388 | $0.1347 | $0.1430 |
| 2026-04-21 | $0.1321 | $0.1282 | $0.1361 |
| 2026-04-22 | $0.1347 | $0.1306 | $0.1387 |
| 2026-04-23 | $0.1402 | $0.1360 | $0.1444 |
| 2026-04-24 | $0.1429 | $0.1387 | $0.1472 |
| 2026-04-25 | $0.1360 | $0.1320 | $0.1401 |
| 2026-04-26 | $0.1305 | $0.1266 | $0.1344 |
| 2026-04-27 | $0.1272 | $0.1234 | $0.1311 |
| 2026-04-28 | $0.1319 | $0.1280 | $0.1359 |
| 2026-04-29 | $0.1256 | $0.1218 | $0.1293 |
| 2026-04-30 | $0.1195 | $0.1159 | $0.1231 |
| 2026 May | |||
| 2026-05-01 | $0.1137 | $0.1103 | $0.1171 |
| 2026-05-02 | $0.1183 | $0.1147 | $0.1218 |
| 2026-05-03 | $0.1231 | $0.1194 | $0.1268 |
| 2026-05-04 | $0.1172 | $0.1137 | $0.1207 |
| 2026-05-05 | $0.1115 | $0.1082 | $0.1149 |
| 2026-05-06 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-07 | $0.1146 | $0.1112 | $0.1180 |
| 2026-05-08 | $0.1091 | $0.1058 | $0.1123 |
| 2026-05-09 | $0.1087 | $0.1055 | $0.1120 |
| 2026-05-10 | $0.1071 | $0.1039 | $0.1103 |
| 2026-05-11 | $0.1019 | $0.0989 | $0.1050 |
| 2026-05-12 | $0.0986 | $0.0957 | $0.1016 |
| 2026-05-13 | $0.0986 | $0.0957 | $0.1016 |
| 2026-05-14 | $0.0939 | $0.0911 | $0.0967 |
| 2026-05-15 | $0.0957 | $0.0928 | $0.0985 |
| 2026-05-16 | $0.0996 | $0.0966 | $0.1026 |
| 2026-05-17 | $0.1016 | $0.0985 | $0.1046 |
| 2026-05-18 | $0.0967 | $0.0938 | $0.0996 |
| 2026-05-19 | $0.0927 | $0.0899 | $0.0955 |
| 2026-05-20 | $0.0904 | $0.0877 | $0.0931 |
| 2026-05-21 | $0.0937 | $0.0909 | $0.0966 |
| 2026-05-22 | $0.0892 | $0.0865 | $0.0919 |
| 2026-05-23 | $0.0849 | $0.0824 | $0.0874 |
| 2026-05-24 | $0.0808 | $0.0784 | $0.0832 |
| 2026-05-25 | $0.0840 | $0.0815 | $0.0866 |
| 2026-05-26 | $0.0875 | $0.0849 | $0.0901 |
| 2026-05-27 | $0.0833 | $0.0808 | $0.0858 |
| 2026-05-28 | $0.0792 | $0.0769 | $0.0816 |
| 2026-05-29 | $0.0825 | $0.0800 | $0.0850 |
| 2026-05-30 | $0.0814 | $0.0790 | $0.0839 |
| 2026-05-31 | $0.0775 | $0.0752 | $0.0798 |
| 2026 June | |||
| 2026-06-01 | $0.0773 | $0.0749 | $0.0796 |
| 2026-06-02 | $0.0761 | $0.0738 | $0.0784 |
| 2026-06-03 | $0.0724 | $0.0702 | $0.0746 |
| 2026-06-04 | $0.0701 | $0.0680 | $0.0722 |
| 2026-06-05 | $0.0701 | $0.0680 | $0.0722 |
| 2026-06-06 | $0.0667 | $0.0647 | $0.0687 |
| 2026-06-07 | $0.0680 | $0.0659 | $0.0700 |
| 2026-06-08 | $0.0708 | $0.0686 | $0.0729 |
| 2026-06-09 | $0.0722 | $0.0700 | $0.0743 |
| 2026-06-10 | $0.0687 | $0.0666 | $0.0707 |
| 2026-06-11 | $0.0659 | $0.0639 | $0.0678 |
| 2026-06-12 | $0.0642 | $0.0623 | $0.0662 |
| 2026-06-13 | $0.0666 | $0.0646 | $0.0686 |
| 2026-06-14 | $0.0634 | $0.0615 | $0.0653 |
| 2026-06-15 | $0.0603 | $0.0585 | $0.0621 |
| 2026-06-16 | $0.0574 | $0.0557 | $0.0591 |
| 2026-06-17 | $0.0597 | $0.0579 | $0.0615 |
| 2026-06-18 | $0.0622 | $0.0603 | $0.0640 |
| 2026-06-19 | $0.0592 | $0.0574 | $0.0609 |
| 2026-06-20 | $0.0563 | $0.0546 | $0.0580 |
| 2026-06-21 | $0.0586 | $0.0569 | $0.0604 |
| 2026-06-22 | $0.0578 | $0.0561 | $0.0596 |
| 2026-06-23 | $0.0551 | $0.0534 | $0.0567 |
| 2026-06-24 | $0.0549 | $0.0532 | $0.0565 |
| 2026-06-25 | $0.0541 | $0.0524 | $0.0557 |
| 2026-06-26 | $0.0514 | $0.0499 | $0.0530 |
| 2026-06-27 | $0.0498 | $0.0483 | $0.0513 |
| 2026-06-28 | $0.0498 | $0.0483 | $0.0513 |
| 2026-06-29 | $0.0474 | $0.0460 | $0.0488 |
| 2026-06-30 | $0.0483 | $0.0468 | $0.0497 |
| 2026 July | |||
| 2026-07-01 | $0.0503 | $0.0488 | $0.0518 |
| 2026-07-02 | $0.0513 | $0.0497 | $0.0528 |
| 2026-07-03 | $0.0488 | $0.0473 | $0.0503 |
| 2026-07-04 | $0.0468 | $0.0454 | $0.0482 |
| 2026-07-05 | $0.0456 | $0.0443 | $0.0470 |
| 2026-07-06 | $0.0473 | $0.0459 | $0.0487 |
| 2026-07-07 | $0.0450 | $0.0437 | $0.0464 |
| 2026-07-08 | $0.0429 | $0.0416 | $0.0441 |
| 2026-07-09 | $0.0408 | $0.0396 | $0.0420 |
| 2026-07-10 | $0.0424 | $0.0411 | $0.0437 |
| 2026-07-11 | $0.0442 | $0.0428 | $0.0455 |
| 2026-07-12 | $0.0420 | $0.0408 | $0.0433 |
| 2026-07-13 | $0.0400 | $0.0388 | $0.0412 |
| 2026-07-14 | $0.0416 | $0.0404 | $0.0429 |
| 2026-07-15 | $0.0411 | $0.0399 | $0.0423 |
| 2026-07-16 | $0.0391 | $0.0379 | $0.0403 |
| 2026-07-17 | $0.0390 | $0.0378 | $0.0402 |
| 2026-07-18 | $0.0384 | $0.0373 | $0.0396 |
| 2026-07-19 | $0.0366 | $0.0355 | $0.0376 |
| 2026-07-20 | $0.0354 | $0.0343 | $0.0364 |
| 2026-07-21 | $0.0354 | $0.0343 | $0.0364 |
| 2026-07-22 | $0.0337 | $0.0327 | $0.0347 |
| 2026-07-23 | $0.0343 | $0.0333 | $0.0353 |
| 2026-07-24 | $0.0357 | $0.0347 | $0.0368 |
| 2026-07-25 | $0.0364 | $0.0353 | $0.0375 |
| 2026-07-26 | $0.0347 | $0.0336 | $0.0357 |
| 2026-07-27 | $0.0332 | $0.0322 | $0.0342 |
| 2026-07-28 | $0.0324 | $0.0315 | $0.0334 |
| 2026-07-29 | $0.0336 | $0.0326 | $0.0346 |
| 2026-07-30 | $0.0320 | $0.0310 | $0.0330 |
| 2026-07-31 | $0.0304 | $0.0295 | $0.0314 |
| 2026 August | |||
| 2026-08-01 | $0.0290 | $0.0281 | $0.0298 |
| 2026-08-02 | $0.0301 | $0.0292 | $0.0310 |
| 2026-08-03 | $0.0314 | $0.0304 | $0.0323 |
| 2026-08-04 | $0.0299 | $0.0290 | $0.0308 |
| 2026-08-05 | $0.0284 | $0.0276 | $0.0293 |
| 2026-08-06 | $0.0296 | $0.0287 | $0.0305 |
| 2026-08-07 | $0.0292 | $0.0283 | $0.0301 |
| 2026-08-08 | $0.0278 | $0.0270 | $0.0286 |
| 2026-08-09 | $0.0277 | $0.0269 | $0.0285 |
| 2026-08-10 | $0.0273 | $0.0265 | $0.0281 |
| 2026-08-11 | $0.0260 | $0.0252 | $0.0267 |
| 2026-08-12 | $0.0251 | $0.0244 | $0.0259 |
| 2026-08-13 | $0.0251 | $0.0244 | $0.0259 |
| 2026-08-14 | $0.0239 | $0.0232 | $0.0246 |
| 2026-08-15 | $0.0244 | $0.0236 | $0.0251 |
| 2026-08-16 | $0.0254 | $0.0246 | $0.0261 |
| 2026-08-17 | $0.0259 | $0.0251 | $0.0267 |
| 2026-08-18 | $0.0246 | $0.0239 | $0.0254 |
| 2026-08-19 | $0.0236 | $0.0229 | $0.0243 |
| 2026-08-20 | $0.0230 | $0.0223 | $0.0237 |
| 2026-08-21 | $0.0239 | $0.0232 | $0.0246 |
| 2026-08-22 | $0.0227 | $0.0220 | $0.0234 |
| 2026-08-23 | $0.0216 | $0.0210 | $0.0223 |
| 2026-08-24 | $0.0206 | $0.0200 | $0.0212 |
| 2026-08-25 | $0.0214 | $0.0208 | $0.0221 |
| 2026-08-26 | $0.0223 | $0.0216 | $0.0230 |
| 2026-08-27 | $0.0212 | $0.0206 | $0.0219 |
| 2026-08-28 | $0.0202 | $0.0196 | $0.0208 |
| 2026-08-29 | $0.0210 | $0.0204 | $0.0217 |
| 2026-08-30 | $0.0207 | $0.0201 | $0.0214 |
| 2026-08-31 | $0.0197 | $0.0192 | $0.0203 |
| 2026 September | |||
| 2026-09-01 | $0.0197 | $0.0191 | $0.0203 |
| 2026-09-02 | $0.0194 | $0.0188 | $0.0200 |
| 2026-09-03 | $0.0185 | $0.0179 | $0.0190 |
| 2026-09-04 | $0.0179 | $0.0173 | $0.0184 |
| 2026-09-05 | $0.0179 | $0.0173 | $0.0184 |
| 2026-09-06 | $0.0170 | $0.0165 | $0.0175 |
| 2026-09-07 | $0.0173 | $0.0168 | $0.0178 |
| 2026-09-08 | $0.0180 | $0.0175 | $0.0186 |
| 2026-09-09 | $0.0184 | $0.0178 | $0.0189 |
| 2026-09-10 | $0.0175 | $0.0170 | $0.0180 |
| 2026-09-11 | $0.0168 | $0.0163 | $0.0173 |
| 2026-09-12 | $0.0164 | $0.0159 | $0.0169 |
| 2026-09-13 | $0.0170 | $0.0165 | $0.0175 |
| 2026-09-14 | $0.0161 | $0.0157 | $0.0166 |
| 2026-09-15 | $0.0154 | $0.0149 | $0.0158 |
| 2026-09-16 | $0.0146 | $0.0142 | $0.0151 |
| 2026-09-17 | $0.0152 | $0.0148 | $0.0157 |
| 2026-09-18 | $0.0158 | $0.0154 | $0.0163 |
| 2026-09-19 | $0.0151 | $0.0146 | $0.0155 |
| 2026-09-20 | $0.0143 | $0.0139 | $0.0148 |
| 2026-09-21 | $0.0149 | $0.0145 | $0.0154 |
| 2026-09-22 | $0.0147 | $0.0143 | $0.0152 |
| 2026-09-23 | $0.0140 | $0.0136 | $0.0144 |
| 2026-09-24 | $0.0140 | $0.0136 | $0.0144 |
| 2026-09-25 | $0.0138 | $0.0134 | $0.0142 |