Current ALGRO price: $2.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.030 | $1.969 | $2.090 |
| 2026-01-02 | $2.030 | $1.969 | $2.090 |
| 2026-01-03 | $2.004 | $1.944 | $2.065 |
| 2026-01-04 | $2.004 | $1.944 | $2.065 |
| 2026-01-05 | $1.980 | $1.920 | $2.039 |
| 2026-01-06 | $1.994 | $1.934 | $2.054 |
| 2026-01-07 | $2.014 | $1.953 | $2.074 |
| 2026-01-08 | $1.989 | $1.929 | $2.049 |
| 2026-01-09 | $1.975 | $1.915 | $2.034 |
| 2026-01-10 | $1.975 | $1.915 | $2.034 |
| 2026-01-11 | $1.975 | $1.915 | $2.034 |
| 2026-01-12 | $1.975 | $1.915 | $2.034 |
| 2026-01-13 | $1.989 | $1.929 | $2.049 |
| 2026-01-14 | $1.964 | $1.905 | $2.023 |
| 2026-01-15 | $1.964 | $1.905 | $2.023 |
| 2026-01-16 | $1.940 | $1.882 | $1.998 |
| 2026-01-17 | $1.925 | $1.867 | $1.983 |
| 2026-01-18 | $1.944 | $1.886 | $2.002 |
| 2026-01-19 | $1.931 | $1.873 | $1.989 |
| 2026-01-20 | $1.919 | $1.861 | $1.976 |
| 2026-01-21 | $1.931 | $1.873 | $1.989 |
| 2026-01-22 | $1.919 | $1.861 | $1.976 |
| 2026-01-23 | $1.906 | $1.849 | $1.963 |
| 2026-01-24 | $1.906 | $1.849 | $1.963 |
| 2026-01-25 | $1.906 | $1.849 | $1.963 |
| 2026-01-26 | $1.883 | $1.826 | $1.939 |
| 2026-01-27 | $1.883 | $1.826 | $1.939 |
| 2026-01-28 | $1.859 | $1.803 | $1.915 |
| 2026-01-29 | $1.873 | $1.817 | $1.929 |
| 2026-01-30 | $1.891 | $1.835 | $1.948 |
| 2026-01-31 | $1.868 | $1.812 | $1.924 |
| 2026 February | |||
| 2026-02-01 | $1.855 | $1.799 | $1.910 |
| 2026-02-02 | $1.855 | $1.799 | $1.910 |
| 2026-02-03 | $1.855 | $1.799 | $1.910 |
| 2026-02-04 | $1.855 | $1.799 | $1.910 |
| 2026-02-05 | $1.868 | $1.812 | $1.924 |
| 2026-02-06 | $1.845 | $1.789 | $1.900 |
| 2026-02-07 | $1.845 | $1.789 | $1.900 |
| 2026-02-08 | $1.822 | $1.767 | $1.877 |
| 2026-02-09 | $1.808 | $1.754 | $1.862 |
| 2026-02-10 | $1.826 | $1.771 | $1.881 |
| 2026-02-11 | $1.814 | $1.760 | $1.868 |
| 2026-02-12 | $1.802 | $1.748 | $1.856 |
| 2026-02-13 | $1.814 | $1.760 | $1.868 |
| 2026-02-14 | $1.802 | $1.748 | $1.856 |
| 2026-02-15 | $1.790 | $1.737 | $1.844 |
| 2026-02-16 | $1.790 | $1.737 | $1.844 |
| 2026-02-17 | $1.790 | $1.737 | $1.844 |
| 2026-02-18 | $1.768 | $1.715 | $1.821 |
| 2026-02-19 | $1.768 | $1.715 | $1.821 |
| 2026-02-20 | $1.746 | $1.694 | $1.799 |
| 2026-02-21 | $1.759 | $1.706 | $1.812 |
| 2026-02-22 | $1.776 | $1.723 | $1.830 |
| 2026-02-23 | $1.754 | $1.702 | $1.807 |
| 2026-02-24 | $1.742 | $1.690 | $1.794 |
| 2026-02-25 | $1.742 | $1.690 | $1.794 |
| 2026-02-26 | $1.742 | $1.690 | $1.794 |
| 2026-02-27 | $1.742 | $1.690 | $1.794 |
| 2026-02-28 | $1.754 | $1.702 | $1.807 |
| 2026 March | |||
| 2026-03-01 | $1.733 | $1.681 | $1.785 |
| 2026-03-02 | $1.733 | $1.681 | $1.785 |
| 2026-03-03 | $1.711 | $1.660 | $1.762 |
| 2026-03-04 | $1.698 | $1.647 | $1.749 |
| 2026-03-05 | $1.715 | $1.663 | $1.766 |
| 2026-03-06 | $1.704 | $1.653 | $1.755 |
| 2026-03-07 | $1.693 | $1.642 | $1.743 |
| 2026-03-08 | $1.704 | $1.653 | $1.755 |
| 2026-03-09 | $1.693 | $1.642 | $1.743 |
| 2026-03-10 | $1.682 | $1.631 | $1.732 |
| 2026-03-11 | $1.682 | $1.631 | $1.732 |
| 2026-03-12 | $1.682 | $1.631 | $1.732 |
| 2026-03-13 | $1.661 | $1.611 | $1.710 |
| 2026-03-14 | $1.661 | $1.611 | $1.710 |
| 2026-03-15 | $1.640 | $1.591 | $1.689 |
| 2026-03-16 | $1.652 | $1.602 | $1.702 |
| 2026-03-17 | $1.668 | $1.618 | $1.719 |
| 2026-03-18 | $1.648 | $1.598 | $1.697 |
| 2026-03-19 | $1.636 | $1.587 | $1.685 |
| 2026-03-20 | $1.636 | $1.587 | $1.685 |
| 2026-03-21 | $1.636 | $1.587 | $1.685 |
| 2026-03-22 | $1.636 | $1.587 | $1.685 |
| 2026-03-23 | $1.648 | $1.598 | $1.697 |
| 2026-03-24 | $1.627 | $1.579 | $1.676 |
| 2026-03-25 | $1.627 | $1.579 | $1.676 |
| 2026-03-26 | $1.607 | $1.559 | $1.655 |
| 2026-03-27 | $1.595 | $1.547 | $1.643 |
| 2026-03-28 | $1.611 | $1.562 | $1.659 |
| 2026-03-29 | $1.600 | $1.552 | $1.648 |
| 2026-03-30 | $1.590 | $1.542 | $1.637 |
| 2026-03-31 | $1.600 | $1.552 | $1.648 |
| 2026 April | |||
| 2026-04-01 | $1.590 | $1.542 | $1.637 |
| 2026-04-02 | $1.579 | $1.532 | $1.627 |
| 2026-04-03 | $1.579 | $1.532 | $1.627 |
| 2026-04-04 | $1.579 | $1.532 | $1.627 |
| 2026-04-05 | $1.560 | $1.513 | $1.606 |
| 2026-04-06 | $1.560 | $1.513 | $1.606 |
| 2026-04-07 | $1.540 | $1.494 | $1.587 |
| 2026-04-08 | $1.552 | $1.505 | $1.598 |
| 2026-04-09 | $1.567 | $1.520 | $1.614 |
| 2026-04-10 | $1.548 | $1.501 | $1.594 |
| 2026-04-11 | $1.537 | $1.490 | $1.583 |
| 2026-04-12 | $1.537 | $1.490 | $1.583 |
| 2026-04-13 | $1.537 | $1.490 | $1.583 |
| 2026-04-14 | $1.537 | $1.490 | $1.583 |
| 2026-04-15 | $1.548 | $1.501 | $1.594 |
| 2026-04-16 | $1.528 | $1.483 | $1.574 |
| 2026-04-17 | $1.528 | $1.483 | $1.574 |
| 2026-04-18 | $1.509 | $1.464 | $1.555 |
| 2026-04-19 | $1.498 | $1.453 | $1.543 |
| 2026-04-20 | $1.513 | $1.467 | $1.558 |
| 2026-04-21 | $1.503 | $1.458 | $1.548 |
| 2026-04-22 | $1.493 | $1.448 | $1.538 |
| 2026-04-23 | $1.503 | $1.458 | $1.548 |
| 2026-04-24 | $1.493 | $1.448 | $1.538 |
| 2026-04-25 | $1.483 | $1.439 | $1.528 |
| 2026-04-26 | $1.483 | $1.439 | $1.528 |
| 2026-04-27 | $1.483 | $1.439 | $1.528 |
| 2026-04-28 | $1.465 | $1.421 | $1.509 |
| 2026-04-29 | $1.465 | $1.421 | $1.509 |
| 2026-04-30 | $1.447 | $1.403 | $1.490 |
| 2026 May | |||
| 2026-05-01 | $1.457 | $1.414 | $1.501 |
| 2026-05-02 | $1.472 | $1.428 | $1.516 |
| 2026-05-03 | $1.454 | $1.410 | $1.497 |
| 2026-05-04 | $1.443 | $1.400 | $1.486 |
| 2026-05-05 | $1.443 | $1.400 | $1.486 |
| 2026-05-06 | $1.443 | $1.400 | $1.486 |
| 2026-05-07 | $1.443 | $1.400 | $1.486 |
| 2026-05-08 | $1.454 | $1.410 | $1.497 |
| 2026-05-09 | $1.436 | $1.392 | $1.479 |
| 2026-05-10 | $1.436 | $1.392 | $1.479 |
| 2026-05-11 | $1.418 | $1.375 | $1.460 |
| 2026-05-12 | $1.407 | $1.365 | $1.449 |
| 2026-05-13 | $1.421 | $1.378 | $1.463 |
| 2026-05-14 | $1.412 | $1.369 | $1.454 |
| 2026-05-15 | $1.402 | $1.360 | $1.444 |
| 2026-05-16 | $1.412 | $1.369 | $1.454 |
| 2026-05-17 | $1.402 | $1.360 | $1.444 |
| 2026-05-18 | $1.393 | $1.351 | $1.435 |
| 2026-05-19 | $1.393 | $1.351 | $1.435 |
| 2026-05-20 | $1.393 | $1.351 | $1.435 |
| 2026-05-21 | $1.376 | $1.335 | $1.417 |
| 2026-05-22 | $1.376 | $1.335 | $1.417 |
| 2026-05-23 | $1.359 | $1.318 | $1.400 |
| 2026-05-24 | $1.369 | $1.328 | $1.410 |
| 2026-05-25 | $1.382 | $1.341 | $1.424 |
| 2026-05-26 | $1.365 | $1.324 | $1.406 |
| 2026-05-27 | $1.355 | $1.315 | $1.396 |
| 2026-05-28 | $1.355 | $1.315 | $1.396 |
| 2026-05-29 | $1.355 | $1.315 | $1.396 |
| 2026-05-30 | $1.355 | $1.315 | $1.396 |
| 2026-05-31 | $1.365 | $1.324 | $1.406 |
| 2026 June | |||
| 2026-06-01 | $1.348 | $1.308 | $1.389 |
| 2026-06-02 | $1.348 | $1.308 | $1.389 |
| 2026-06-03 | $1.332 | $1.292 | $1.371 |
| 2026-06-04 | $1.321 | $1.282 | $1.361 |
| 2026-06-05 | $1.334 | $1.294 | $1.374 |
| 2026-06-06 | $1.326 | $1.286 | $1.366 |
| 2026-06-07 | $1.317 | $1.278 | $1.357 |
| 2026-06-08 | $1.326 | $1.286 | $1.366 |
| 2026-06-09 | $1.317 | $1.278 | $1.357 |
| 2026-06-10 | $1.308 | $1.269 | $1.348 |
| 2026-06-11 | $1.308 | $1.269 | $1.348 |
| 2026-06-12 | $1.308 | $1.269 | $1.348 |
| 2026-06-13 | $1.292 | $1.253 | $1.331 |
| 2026-06-14 | $1.292 | $1.253 | $1.331 |
| 2026-06-15 | $1.276 | $1.238 | $1.314 |
| 2026-06-16 | $1.286 | $1.247 | $1.324 |
| 2026-06-17 | $1.298 | $1.259 | $1.337 |
| 2026-06-18 | $1.282 | $1.244 | $1.321 |
| 2026-06-19 | $1.273 | $1.235 | $1.311 |
| 2026-06-20 | $1.273 | $1.235 | $1.311 |
| 2026-06-21 | $1.273 | $1.235 | $1.311 |
| 2026-06-22 | $1.273 | $1.235 | $1.311 |
| 2026-06-23 | $1.282 | $1.244 | $1.321 |
| 2026-06-24 | $1.266 | $1.228 | $1.304 |
| 2026-06-25 | $1.266 | $1.228 | $1.304 |
| 2026-06-26 | $1.251 | $1.213 | $1.288 |
| 2026-06-27 | $1.241 | $1.204 | $1.278 |
| 2026-06-28 | $1.253 | $1.216 | $1.291 |
| 2026-06-29 | $1.245 | $1.208 | $1.283 |
| 2026-06-30 | $1.237 | $1.200 | $1.274 |
| 2026 July | |||
| 2026-07-01 | $1.245 | $1.208 | $1.283 |
| 2026-07-02 | $1.237 | $1.200 | $1.274 |
| 2026-07-03 | $1.229 | $1.192 | $1.266 |
| 2026-07-04 | $1.229 | $1.192 | $1.266 |
| 2026-07-05 | $1.229 | $1.192 | $1.266 |
| 2026-07-06 | $1.214 | $1.177 | $1.250 |
| 2026-07-07 | $1.214 | $1.177 | $1.250 |
| 2026-07-08 | $1.199 | $1.163 | $1.235 |
| 2026-07-09 | $1.207 | $1.171 | $1.244 |
| 2026-07-10 | $1.219 | $1.183 | $1.256 |
| 2026-07-11 | $1.204 | $1.168 | $1.240 |
| 2026-07-12 | $1.196 | $1.160 | $1.232 |
| 2026-07-13 | $1.196 | $1.160 | $1.232 |
| 2026-07-14 | $1.196 | $1.160 | $1.232 |
| 2026-07-15 | $1.196 | $1.160 | $1.232 |
| 2026-07-16 | $1.204 | $1.168 | $1.240 |
| 2026-07-17 | $1.189 | $1.154 | $1.225 |
| 2026-07-18 | $1.189 | $1.154 | $1.225 |
| 2026-07-19 | $1.175 | $1.139 | $1.210 |
| 2026-07-20 | $1.166 | $1.131 | $1.201 |
| 2026-07-21 | $1.177 | $1.142 | $1.212 |
| 2026-07-22 | $1.170 | $1.134 | $1.205 |
| 2026-07-23 | $1.162 | $1.127 | $1.197 |
| 2026-07-24 | $1.170 | $1.134 | $1.205 |
| 2026-07-25 | $1.162 | $1.127 | $1.197 |
| 2026-07-26 | $1.154 | $1.120 | $1.189 |
| 2026-07-27 | $1.154 | $1.120 | $1.189 |
| 2026-07-28 | $1.154 | $1.120 | $1.189 |
| 2026-07-29 | $1.140 | $1.106 | $1.174 |
| 2026-07-30 | $1.140 | $1.106 | $1.174 |
| 2026-07-31 | $1.126 | $1.092 | $1.160 |
| 2026 August | |||
| 2026-08-01 | $1.134 | $1.100 | $1.168 |
| 2026-08-02 | $1.145 | $1.111 | $1.180 |
| 2026-08-03 | $1.131 | $1.097 | $1.165 |
| 2026-08-04 | $1.123 | $1.089 | $1.157 |
| 2026-08-05 | $1.123 | $1.089 | $1.157 |
| 2026-08-06 | $1.123 | $1.089 | $1.157 |
| 2026-08-07 | $1.123 | $1.089 | $1.157 |
| 2026-08-08 | $1.131 | $1.097 | $1.165 |
| 2026-08-09 | $1.117 | $1.084 | $1.151 |
| 2026-08-10 | $1.117 | $1.084 | $1.151 |
| 2026-08-11 | $1.103 | $1.070 | $1.136 |
| 2026-08-12 | $1.095 | $1.062 | $1.128 |
| 2026-08-13 | $1.106 | $1.072 | $1.139 |
| 2026-08-14 | $1.098 | $1.065 | $1.131 |
| 2026-08-15 | $1.091 | $1.059 | $1.124 |
| 2026-08-16 | $1.098 | $1.065 | $1.131 |
| 2026-08-17 | $1.091 | $1.059 | $1.124 |
| 2026-08-18 | $1.084 | $1.052 | $1.117 |
| 2026-08-19 | $1.084 | $1.052 | $1.117 |
| 2026-08-20 | $1.084 | $1.052 | $1.117 |
| 2026-08-21 | $1.071 | $1.039 | $1.103 |
| 2026-08-22 | $1.071 | $1.039 | $1.103 |
| 2026-08-23 | $1.057 | $1.026 | $1.089 |
| 2026-08-24 | $1.065 | $1.033 | $1.097 |
| 2026-08-25 | $1.076 | $1.043 | $1.108 |
| 2026-08-26 | $1.062 | $1.030 | $1.094 |
| 2026-08-27 | $1.055 | $1.023 | $1.086 |
| 2026-08-28 | $1.055 | $1.023 | $1.086 |
| 2026-08-29 | $1.055 | $1.023 | $1.086 |
| 2026-08-30 | $1.055 | $1.023 | $1.086 |
| 2026-08-31 | $1.062 | $1.030 | $1.094 |
| 2026 September | |||
| 2026-09-01 | $1.049 | $1.018 | $1.081 |
| 2026-09-02 | $1.049 | $1.018 | $1.081 |
| 2026-09-03 | $1.036 | $1.005 | $1.067 |
| 2026-09-04 | $1.028 | $0.9973 | $1.059 |
| 2026-09-05 | $1.038 | $1.007 | $1.070 |
| 2026-09-06 | $1.032 | $1.001 | $1.063 |
| 2026-09-07 | $1.025 | $0.9942 | $1.056 |
| 2026-09-08 | $1.032 | $1.001 | $1.063 |
| 2026-09-09 | $1.025 | $0.9942 | $1.056 |
| 2026-09-10 | $1.018 | $0.9876 | $1.049 |
| 2026-09-11 | $1.018 | $0.9876 | $1.049 |
| 2026-09-12 | $1.018 | $0.9876 | $1.049 |
| 2026-09-13 | $1.006 | $0.9754 | $1.036 |
| 2026-09-14 | $1.006 | $0.9754 | $1.036 |
| 2026-09-15 | $0.9931 | $0.9633 | $1.023 |
| 2026-09-16 | $1.000 | $0.9703 | $1.030 |
| 2026-09-17 | $1.010 | $0.9800 | $1.041 |
| 2026-09-18 | $0.9978 | $0.9678 | $1.028 |
| 2026-09-19 | $0.9906 | $0.9609 | $1.020 |
| 2026-09-20 | $0.9906 | $0.9609 | $1.020 |
| 2026-09-21 | $0.9906 | $0.9609 | $1.020 |
| 2026-09-22 | $0.9906 | $0.9609 | $1.020 |
| 2026-09-23 | $0.9978 | $0.9678 | $1.028 |
| 2026-09-24 | $0.9854 | $0.9558 | $1.015 |
| 2026-09-25 | $0.9854 | $0.9558 | $1.015 |