Current ALHAF price: $0.2470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1729 | $0.1677 | $0.1780 |
| 2026-01-02 | $0.1736 | $0.1683 | $0.1788 |
| 2026-01-03 | $0.1722 | $0.1670 | $0.1773 |
| 2026-01-04 | $0.1701 | $0.1650 | $0.1752 |
| 2026-01-05 | $0.1666 | $0.1616 | $0.1716 |
| 2026-01-06 | $0.1630 | $0.1581 | $0.1679 |
| 2026-01-07 | $0.1664 | $0.1614 | $0.1714 |
| 2026-01-08 | $0.1628 | $0.1579 | $0.1677 |
| 2026-01-09 | $0.1628 | $0.1579 | $0.1677 |
| 2026-01-10 | $0.1661 | $0.1611 | $0.1711 |
| 2026-01-11 | $0.1675 | $0.1624 | $0.1725 |
| 2026-01-12 | $0.1638 | $0.1589 | $0.1688 |
| 2026-01-13 | $0.1672 | $0.1622 | $0.1722 |
| 2026-01-14 | $0.1676 | $0.1625 | $0.1726 |
| 2026-01-15 | $0.1645 | $0.1596 | $0.1695 |
| 2026-01-16 | $0.1645 | $0.1596 | $0.1695 |
| 2026-01-17 | $0.1645 | $0.1596 | $0.1695 |
| 2026-01-18 | $0.1679 | $0.1629 | $0.1729 |
| 2026-01-19 | $0.1673 | $0.1623 | $0.1723 |
| 2026-01-20 | $0.1637 | $0.1587 | $0.1686 |
| 2026-01-21 | $0.1605 | $0.1557 | $0.1653 |
| 2026-01-22 | $0.1571 | $0.1524 | $0.1618 |
| 2026-01-23 | $0.1596 | $0.1548 | $0.1644 |
| 2026-01-24 | $0.1596 | $0.1548 | $0.1644 |
| 2026-01-25 | $0.1603 | $0.1555 | $0.1651 |
| 2026-01-26 | $0.1590 | $0.1542 | $0.1638 |
| 2026-01-27 | $0.1571 | $0.1524 | $0.1618 |
| 2026-01-28 | $0.1539 | $0.1492 | $0.1585 |
| 2026-01-29 | $0.1505 | $0.1460 | $0.1550 |
| 2026-01-30 | $0.1536 | $0.1490 | $0.1582 |
| 2026-01-31 | $0.1503 | $0.1458 | $0.1548 |
| 2026 February | |||
| 2026-02-01 | $0.1503 | $0.1458 | $0.1548 |
| 2026-02-02 | $0.1534 | $0.1488 | $0.1580 |
| 2026-02-03 | $0.1546 | $0.1500 | $0.1593 |
| 2026-02-04 | $0.1513 | $0.1468 | $0.1558 |
| 2026-02-05 | $0.1544 | $0.1498 | $0.1591 |
| 2026-02-06 | $0.1547 | $0.1501 | $0.1594 |
| 2026-02-07 | $0.1519 | $0.1474 | $0.1565 |
| 2026-02-08 | $0.1519 | $0.1474 | $0.1565 |
| 2026-02-09 | $0.1519 | $0.1474 | $0.1565 |
| 2026-02-10 | $0.1550 | $0.1504 | $0.1597 |
| 2026-02-11 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-12 | $0.1511 | $0.1466 | $0.1557 |
| 2026-02-13 | $0.1482 | $0.1438 | $0.1527 |
| 2026-02-14 | $0.1450 | $0.1407 | $0.1494 |
| 2026-02-15 | $0.1474 | $0.1430 | $0.1518 |
| 2026-02-16 | $0.1474 | $0.1430 | $0.1518 |
| 2026-02-17 | $0.1480 | $0.1436 | $0.1524 |
| 2026-02-18 | $0.1468 | $0.1424 | $0.1512 |
| 2026-02-19 | $0.1450 | $0.1407 | $0.1494 |
| 2026-02-20 | $0.1421 | $0.1378 | $0.1463 |
| 2026-02-21 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-22 | $0.1419 | $0.1376 | $0.1461 |
| 2026-02-23 | $0.1388 | $0.1346 | $0.1430 |
| 2026-02-24 | $0.1388 | $0.1346 | $0.1430 |
| 2026-02-25 | $0.1417 | $0.1374 | $0.1459 |
| 2026-02-26 | $0.1428 | $0.1385 | $0.1471 |
| 2026-02-27 | $0.1397 | $0.1355 | $0.1439 |
| 2026-02-28 | $0.1426 | $0.1383 | $0.1469 |
| 2026 March | |||
| 2026-03-01 | $0.1429 | $0.1386 | $0.1472 |
| 2026-03-02 | $0.1403 | $0.1361 | $0.1445 |
| 2026-03-03 | $0.1403 | $0.1361 | $0.1445 |
| 2026-03-04 | $0.1403 | $0.1361 | $0.1445 |
| 2026-03-05 | $0.1432 | $0.1389 | $0.1475 |
| 2026-03-06 | $0.1426 | $0.1384 | $0.1469 |
| 2026-03-07 | $0.1396 | $0.1354 | $0.1438 |
| 2026-03-08 | $0.1369 | $0.1328 | $0.1410 |
| 2026-03-09 | $0.1339 | $0.1299 | $0.1380 |
| 2026-03-10 | $0.1361 | $0.1320 | $0.1402 |
| 2026-03-11 | $0.1361 | $0.1320 | $0.1402 |
| 2026-03-12 | $0.1367 | $0.1326 | $0.1408 |
| 2026-03-13 | $0.1356 | $0.1315 | $0.1396 |
| 2026-03-14 | $0.1339 | $0.1299 | $0.1380 |
| 2026-03-15 | $0.1312 | $0.1273 | $0.1351 |
| 2026-03-16 | $0.1284 | $0.1245 | $0.1322 |
| 2026-03-17 | $0.1310 | $0.1271 | $0.1350 |
| 2026-03-18 | $0.1282 | $0.1243 | $0.1320 |
| 2026-03-19 | $0.1282 | $0.1243 | $0.1320 |
| 2026-03-20 | $0.1308 | $0.1269 | $0.1348 |
| 2026-03-21 | $0.1319 | $0.1279 | $0.1358 |
| 2026-03-22 | $0.1290 | $0.1252 | $0.1329 |
| 2026-03-23 | $0.1317 | $0.1277 | $0.1356 |
| 2026-03-24 | $0.1320 | $0.1280 | $0.1359 |
| 2026-03-25 | $0.1296 | $0.1257 | $0.1335 |
| 2026-03-26 | $0.1296 | $0.1257 | $0.1335 |
| 2026-03-27 | $0.1296 | $0.1257 | $0.1335 |
| 2026-03-28 | $0.1322 | $0.1283 | $0.1362 |
| 2026-03-29 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-30 | $0.1289 | $0.1250 | $0.1327 |
| 2026-03-31 | $0.1264 | $0.1226 | $0.1302 |
| 2026 April | |||
| 2026-04-01 | $0.1237 | $0.1200 | $0.1274 |
| 2026-04-02 | $0.1257 | $0.1219 | $0.1295 |
| 2026-04-03 | $0.1257 | $0.1219 | $0.1295 |
| 2026-04-04 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-05 | $0.1252 | $0.1214 | $0.1290 |
| 2026-04-06 | $0.1237 | $0.1200 | $0.1274 |
| 2026-04-07 | $0.1212 | $0.1175 | $0.1248 |
| 2026-04-08 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-09 | $0.1210 | $0.1174 | $0.1246 |
| 2026-04-10 | $0.1184 | $0.1148 | $0.1219 |
| 2026-04-11 | $0.1184 | $0.1148 | $0.1219 |
| 2026-04-12 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-13 | $0.1218 | $0.1181 | $0.1254 |
| 2026-04-14 | $0.1192 | $0.1156 | $0.1227 |
| 2026-04-15 | $0.1216 | $0.1180 | $0.1253 |
| 2026-04-16 | $0.1219 | $0.1182 | $0.1255 |
| 2026-04-17 | $0.1197 | $0.1161 | $0.1232 |
| 2026-04-18 | $0.1197 | $0.1161 | $0.1232 |
| 2026-04-19 | $0.1197 | $0.1161 | $0.1232 |
| 2026-04-20 | $0.1221 | $0.1184 | $0.1258 |
| 2026-04-21 | $0.1216 | $0.1180 | $0.1253 |
| 2026-04-22 | $0.1190 | $0.1154 | $0.1226 |
| 2026-04-23 | $0.1167 | $0.1132 | $0.1202 |
| 2026-04-24 | $0.1142 | $0.1108 | $0.1176 |
| 2026-04-25 | $0.1161 | $0.1126 | $0.1196 |
| 2026-04-26 | $0.1161 | $0.1126 | $0.1196 |
| 2026-04-27 | $0.1166 | $0.1131 | $0.1201 |
| 2026-04-28 | $0.1156 | $0.1122 | $0.1191 |
| 2026-04-29 | $0.1142 | $0.1108 | $0.1176 |
| 2026-04-30 | $0.1119 | $0.1085 | $0.1152 |
| 2026 May | |||
| 2026-05-01 | $0.1095 | $0.1062 | $0.1128 |
| 2026-05-02 | $0.1117 | $0.1084 | $0.1151 |
| 2026-05-03 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-04 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-05 | $0.1116 | $0.1082 | $0.1149 |
| 2026-05-06 | $0.1125 | $0.1091 | $0.1158 |
| 2026-05-07 | $0.1100 | $0.1067 | $0.1133 |
| 2026-05-08 | $0.1123 | $0.1089 | $0.1157 |
| 2026-05-09 | $0.1125 | $0.1092 | $0.1159 |
| 2026-05-10 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-11 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-12 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-13 | $0.1128 | $0.1094 | $0.1161 |
| 2026-05-14 | $0.1123 | $0.1090 | $0.1157 |
| 2026-05-15 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-16 | $0.1078 | $0.1046 | $0.1110 |
| 2026-05-17 | $0.1055 | $0.1023 | $0.1086 |
| 2026-05-18 | $0.1072 | $0.1040 | $0.1104 |
| 2026-05-19 | $0.1072 | $0.1040 | $0.1104 |
| 2026-05-20 | $0.1076 | $0.1044 | $0.1109 |
| 2026-05-21 | $0.1068 | $0.1036 | $0.1100 |
| 2026-05-22 | $0.1055 | $0.1023 | $0.1086 |
| 2026-05-23 | $0.1033 | $0.1002 | $0.1064 |
| 2026-05-24 | $0.1011 | $0.0981 | $0.1041 |
| 2026-05-25 | $0.1032 | $0.1001 | $0.1063 |
| 2026-05-26 | $0.1009 | $0.0979 | $0.1040 |
| 2026-05-27 | $0.1009 | $0.0979 | $0.1040 |
| 2026-05-28 | $0.1030 | $0.0999 | $0.1061 |
| 2026-05-29 | $0.1039 | $0.1007 | $0.1070 |
| 2026-05-30 | $0.1016 | $0.0986 | $0.1047 |
| 2026-05-31 | $0.1037 | $0.1006 | $0.1068 |
| 2026 June | |||
| 2026-06-01 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-02 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-03 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-04 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-05 | $0.1041 | $0.1010 | $0.1072 |
| 2026-06-06 | $0.1037 | $0.1006 | $0.1069 |
| 2026-06-07 | $0.1015 | $0.0985 | $0.1045 |
| 2026-06-08 | $0.0996 | $0.0966 | $0.1025 |
| 2026-06-09 | $0.0974 | $0.0945 | $0.1003 |
| 2026-06-10 | $0.0990 | $0.0960 | $0.1020 |
| 2026-06-11 | $0.0990 | $0.0960 | $0.1020 |
| 2026-06-12 | $0.0994 | $0.0964 | $0.1024 |
| 2026-06-13 | $0.0986 | $0.0956 | $0.1016 |
| 2026-06-14 | $0.0974 | $0.0945 | $0.1003 |
| 2026-06-15 | $0.0954 | $0.0926 | $0.0983 |
| 2026-06-16 | $0.0934 | $0.0906 | $0.0962 |
| 2026-06-17 | $0.0953 | $0.0924 | $0.0981 |
| 2026-06-18 | $0.0932 | $0.0904 | $0.0960 |
| 2026-06-19 | $0.0932 | $0.0904 | $0.0960 |
| 2026-06-20 | $0.0951 | $0.0923 | $0.0980 |
| 2026-06-21 | $0.0959 | $0.0930 | $0.0988 |
| 2026-06-22 | $0.0938 | $0.0910 | $0.0966 |
| 2026-06-23 | $0.0958 | $0.0929 | $0.0986 |
| 2026-06-24 | $0.0960 | $0.0931 | $0.0988 |
| 2026-06-25 | $0.0942 | $0.0914 | $0.0971 |
| 2026-06-26 | $0.0942 | $0.0914 | $0.0971 |
| 2026-06-27 | $0.0942 | $0.0914 | $0.0971 |
| 2026-06-28 | $0.0962 | $0.0933 | $0.0990 |
| 2026-06-29 | $0.0958 | $0.0929 | $0.0987 |
| 2026-06-30 | $0.0937 | $0.0909 | $0.0965 |
| 2026 July | |||
| 2026-07-01 | $0.0919 | $0.0892 | $0.0947 |
| 2026-07-02 | $0.0900 | $0.0873 | $0.0927 |
| 2026-07-03 | $0.0914 | $0.0887 | $0.0942 |
| 2026-07-04 | $0.0914 | $0.0887 | $0.0942 |
| 2026-07-05 | $0.0918 | $0.0890 | $0.0945 |
| 2026-07-06 | $0.0911 | $0.0883 | $0.0938 |
| 2026-07-07 | $0.0900 | $0.0873 | $0.0927 |
| 2026-07-08 | $0.0881 | $0.0855 | $0.0908 |
| 2026-07-09 | $0.0862 | $0.0836 | $0.0888 |
| 2026-07-10 | $0.0880 | $0.0854 | $0.0906 |
| 2026-07-11 | $0.0861 | $0.0835 | $0.0887 |
| 2026-07-12 | $0.0861 | $0.0835 | $0.0887 |
| 2026-07-13 | $0.0879 | $0.0852 | $0.0905 |
| 2026-07-14 | $0.0886 | $0.0859 | $0.0912 |
| 2026-07-15 | $0.0867 | $0.0841 | $0.0893 |
| 2026-07-16 | $0.0884 | $0.0858 | $0.0911 |
| 2026-07-17 | $0.0886 | $0.0860 | $0.0913 |
| 2026-07-18 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-19 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-20 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-21 | $0.0888 | $0.0861 | $0.0915 |
| 2026-07-22 | $0.0885 | $0.0858 | $0.0911 |
| 2026-07-23 | $0.0866 | $0.0840 | $0.0892 |
| 2026-07-24 | $0.0849 | $0.0824 | $0.0874 |
| 2026-07-25 | $0.0831 | $0.0806 | $0.0856 |
| 2026-07-26 | $0.0844 | $0.0819 | $0.0870 |
| 2026-07-27 | $0.0844 | $0.0819 | $0.0870 |
| 2026-07-28 | $0.0848 | $0.0822 | $0.0873 |
| 2026-07-29 | $0.0841 | $0.0816 | $0.0866 |
| 2026-07-30 | $0.0831 | $0.0806 | $0.0856 |
| 2026-07-31 | $0.0814 | $0.0789 | $0.0838 |
| 2026 August | |||
| 2026-08-01 | $0.0796 | $0.0772 | $0.0820 |
| 2026-08-02 | $0.0813 | $0.0788 | $0.0837 |
| 2026-08-03 | $0.0795 | $0.0771 | $0.0819 |
| 2026-08-04 | $0.0795 | $0.0771 | $0.0819 |
| 2026-08-05 | $0.0811 | $0.0787 | $0.0836 |
| 2026-08-06 | $0.0818 | $0.0793 | $0.0842 |
| 2026-08-07 | $0.0800 | $0.0776 | $0.0824 |
| 2026-08-08 | $0.0817 | $0.0792 | $0.0841 |
| 2026-08-09 | $0.0818 | $0.0794 | $0.0843 |
| 2026-08-10 | $0.0804 | $0.0779 | $0.0828 |
| 2026-08-11 | $0.0804 | $0.0779 | $0.0828 |
| 2026-08-12 | $0.0804 | $0.0779 | $0.0828 |
| 2026-08-13 | $0.0820 | $0.0795 | $0.0845 |
| 2026-08-14 | $0.0817 | $0.0792 | $0.0841 |
| 2026-08-15 | $0.0799 | $0.0775 | $0.0823 |
| 2026-08-16 | $0.0784 | $0.0761 | $0.0808 |
| 2026-08-17 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-18 | $0.0780 | $0.0756 | $0.0803 |
| 2026-08-19 | $0.0780 | $0.0756 | $0.0803 |
| 2026-08-20 | $0.0783 | $0.0759 | $0.0806 |
| 2026-08-21 | $0.0776 | $0.0753 | $0.0800 |
| 2026-08-22 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-23 | $0.0751 | $0.0729 | $0.0774 |
| 2026-08-24 | $0.0735 | $0.0713 | $0.0757 |
| 2026-08-25 | $0.0750 | $0.0728 | $0.0773 |
| 2026-08-26 | $0.0734 | $0.0712 | $0.0756 |
| 2026-08-27 | $0.0734 | $0.0712 | $0.0756 |
| 2026-08-28 | $0.0749 | $0.0727 | $0.0772 |
| 2026-08-29 | $0.0755 | $0.0733 | $0.0778 |
| 2026-08-30 | $0.0739 | $0.0717 | $0.0761 |
| 2026-08-31 | $0.0754 | $0.0732 | $0.0777 |
| 2026 September | |||
| 2026-09-01 | $0.0756 | $0.0733 | $0.0778 |
| 2026-09-02 | $0.0742 | $0.0720 | $0.0764 |
| 2026-09-03 | $0.0742 | $0.0720 | $0.0764 |
| 2026-09-04 | $0.0742 | $0.0720 | $0.0764 |
| 2026-09-05 | $0.0757 | $0.0735 | $0.0780 |
| 2026-09-06 | $0.0754 | $0.0732 | $0.0777 |
| 2026-09-07 | $0.0738 | $0.0716 | $0.0760 |
| 2026-09-08 | $0.0724 | $0.0702 | $0.0746 |
| 2026-09-09 | $0.0708 | $0.0687 | $0.0730 |
| 2026-09-10 | $0.0720 | $0.0698 | $0.0742 |
| 2026-09-11 | $0.0720 | $0.0698 | $0.0742 |
| 2026-09-12 | $0.0723 | $0.0701 | $0.0745 |
| 2026-09-13 | $0.0717 | $0.0696 | $0.0739 |
| 2026-09-14 | $0.0708 | $0.0687 | $0.0730 |
| 2026-09-15 | $0.0694 | $0.0673 | $0.0715 |
| 2026-09-16 | $0.0679 | $0.0659 | $0.0699 |
| 2026-09-17 | $0.0693 | $0.0672 | $0.0714 |
| 2026-09-18 | $0.0678 | $0.0658 | $0.0698 |
| 2026-09-19 | $0.0678 | $0.0658 | $0.0698 |
| 2026-09-20 | $0.0692 | $0.0671 | $0.0713 |
| 2026-09-21 | $0.0697 | $0.0677 | $0.0718 |
| 2026-09-22 | $0.0682 | $0.0662 | $0.0703 |
| 2026-09-23 | $0.0696 | $0.0676 | $0.0717 |
| 2026-09-24 | $0.0698 | $0.0677 | $0.0719 |
| 2026-09-25 | $0.0685 | $0.0665 | $0.0706 |