Current ALINT price: $0.1645
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-02 | $0.1189 | $0.1154 | $0.1225 |
| 2026-01-03 | $0.1207 | $0.1171 | $0.1243 |
| 2026-01-04 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-05 | $0.1207 | $0.1171 | $0.1243 |
| 2026-01-06 | $0.1216 | $0.1180 | $0.1253 |
| 2026-01-07 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-08 | $0.1248 | $0.1210 | $0.1285 |
| 2026-01-09 | $0.1295 | $0.1256 | $0.1333 |
| 2026-01-10 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-11 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-12 | $0.1286 | $0.1247 | $0.1324 |
| 2026-01-13 | $0.1286 | $0.1247 | $0.1324 |
| 2026-01-14 | $0.1281 | $0.1243 | $0.1320 |
| 2026-01-15 | $0.1223 | $0.1186 | $0.1260 |
| 2026-01-16 | $0.1167 | $0.1132 | $0.1202 |
| 2026-01-17 | $0.1211 | $0.1175 | $0.1248 |
| 2026-01-18 | $0.1211 | $0.1175 | $0.1248 |
| 2026-01-19 | $0.1220 | $0.1183 | $0.1256 |
| 2026-01-20 | $0.1182 | $0.1146 | $0.1217 |
| 2026-01-21 | $0.1182 | $0.1146 | $0.1217 |
| 2026-01-22 | $0.1178 | $0.1142 | $0.1213 |
| 2026-01-23 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-24 | $0.1131 | $0.1097 | $0.1165 |
| 2026-01-25 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-26 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-27 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-28 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-29 | $0.1144 | $0.1110 | $0.1178 |
| 2026-01-30 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-31 | $0.1173 | $0.1138 | $0.1209 |
| 2026 February | |||
| 2026-02-01 | $0.1218 | $0.1181 | $0.1254 |
| 2026-02-02 | $0.1193 | $0.1157 | $0.1228 |
| 2026-02-03 | $0.1193 | $0.1157 | $0.1228 |
| 2026-02-04 | $0.1209 | $0.1173 | $0.1246 |
| 2026-02-05 | $0.1209 | $0.1173 | $0.1246 |
| 2026-02-06 | $0.1205 | $0.1169 | $0.1241 |
| 2026-02-07 | $0.1150 | $0.1116 | $0.1185 |
| 2026-02-08 | $0.1098 | $0.1065 | $0.1131 |
| 2026-02-09 | $0.1139 | $0.1105 | $0.1174 |
| 2026-02-10 | $0.1139 | $0.1105 | $0.1174 |
| 2026-02-11 | $0.1147 | $0.1113 | $0.1182 |
| 2026-02-12 | $0.1112 | $0.1078 | $0.1145 |
| 2026-02-13 | $0.1112 | $0.1078 | $0.1145 |
| 2026-02-14 | $0.1108 | $0.1075 | $0.1141 |
| 2026-02-15 | $0.1072 | $0.1040 | $0.1104 |
| 2026-02-16 | $0.1064 | $0.1032 | $0.1096 |
| 2026-02-17 | $0.1052 | $0.1021 | $0.1084 |
| 2026-02-18 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-19 | $0.1072 | $0.1040 | $0.1104 |
| 2026-02-20 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-21 | $0.1076 | $0.1044 | $0.1108 |
| 2026-02-22 | $0.1072 | $0.1040 | $0.1104 |
| 2026-02-23 | $0.1104 | $0.1071 | $0.1137 |
| 2026-02-24 | $0.1145 | $0.1111 | $0.1180 |
| 2026-02-25 | $0.1122 | $0.1088 | $0.1156 |
| 2026-02-26 | $0.1122 | $0.1088 | $0.1156 |
| 2026-02-27 | $0.1138 | $0.1103 | $0.1172 |
| 2026-02-28 | $0.1138 | $0.1103 | $0.1172 |
| 2026 March | |||
| 2026-03-01 | $0.1134 | $0.1100 | $0.1168 |
| 2026-03-02 | $0.1082 | $0.1050 | $0.1115 |
| 2026-03-03 | $0.1033 | $0.1002 | $0.1064 |
| 2026-03-04 | $0.1072 | $0.1040 | $0.1104 |
| 2026-03-05 | $0.1072 | $0.1040 | $0.1104 |
| 2026-03-06 | $0.1079 | $0.1047 | $0.1112 |
| 2026-03-07 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-08 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-09 | $0.1042 | $0.1011 | $0.1073 |
| 2026-03-10 | $0.1008 | $0.0978 | $0.1039 |
| 2026-03-11 | $0.1001 | $0.0971 | $0.1031 |
| 2026-03-12 | $0.0990 | $0.0960 | $0.1020 |
| 2026-03-13 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-14 | $0.1008 | $0.0978 | $0.1039 |
| 2026-03-15 | $0.1005 | $0.0975 | $0.1035 |
| 2026-03-16 | $0.1012 | $0.0982 | $0.1043 |
| 2026-03-17 | $0.1008 | $0.0978 | $0.1039 |
| 2026-03-18 | $0.1038 | $0.1007 | $0.1069 |
| 2026-03-19 | $0.1077 | $0.1045 | $0.1110 |
| 2026-03-20 | $0.1055 | $0.1024 | $0.1087 |
| 2026-03-21 | $0.1055 | $0.1024 | $0.1087 |
| 2026-03-22 | $0.1070 | $0.1038 | $0.1102 |
| 2026-03-23 | $0.1070 | $0.1038 | $0.1102 |
| 2026-03-24 | $0.1066 | $0.1034 | $0.1098 |
| 2026-03-25 | $0.1018 | $0.0987 | $0.1048 |
| 2026-03-26 | $0.0971 | $0.0942 | $0.1001 |
| 2026-03-27 | $0.1008 | $0.0978 | $0.1038 |
| 2026-03-28 | $0.1008 | $0.0978 | $0.1038 |
| 2026-03-29 | $0.1015 | $0.0985 | $0.1046 |
| 2026-03-30 | $0.0984 | $0.0954 | $0.1013 |
| 2026-03-31 | $0.0984 | $0.0954 | $0.1013 |
| 2026 April | |||
| 2026-04-01 | $0.0980 | $0.0951 | $0.1010 |
| 2026-04-02 | $0.0949 | $0.0920 | $0.0977 |
| 2026-04-03 | $0.0942 | $0.0913 | $0.0970 |
| 2026-04-04 | $0.0931 | $0.0903 | $0.0959 |
| 2026-04-05 | $0.0945 | $0.0917 | $0.0973 |
| 2026-04-06 | $0.0949 | $0.0920 | $0.0977 |
| 2026-04-07 | $0.0945 | $0.0917 | $0.0973 |
| 2026-04-08 | $0.0952 | $0.0924 | $0.0981 |
| 2026-04-09 | $0.0949 | $0.0920 | $0.0977 |
| 2026-04-10 | $0.0977 | $0.0947 | $0.1006 |
| 2026-04-11 | $0.1013 | $0.0983 | $0.1044 |
| 2026-04-12 | $0.0993 | $0.0963 | $0.1022 |
| 2026-04-13 | $0.0993 | $0.0963 | $0.1022 |
| 2026-04-14 | $0.1006 | $0.0976 | $0.1037 |
| 2026-04-15 | $0.1006 | $0.0976 | $0.1037 |
| 2026-04-16 | $0.1003 | $0.0973 | $0.1033 |
| 2026-04-17 | $0.0957 | $0.0929 | $0.0986 |
| 2026-04-18 | $0.0914 | $0.0886 | $0.0941 |
| 2026-04-19 | $0.0948 | $0.0920 | $0.0977 |
| 2026-04-20 | $0.0948 | $0.0920 | $0.0977 |
| 2026-04-21 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-22 | $0.0925 | $0.0897 | $0.0953 |
| 2026-04-23 | $0.0925 | $0.0897 | $0.0953 |
| 2026-04-24 | $0.0922 | $0.0894 | $0.0950 |
| 2026-04-25 | $0.0892 | $0.0866 | $0.0919 |
| 2026-04-26 | $0.0886 | $0.0859 | $0.0912 |
| 2026-04-27 | $0.0876 | $0.0850 | $0.0902 |
| 2026-04-28 | $0.0889 | $0.0862 | $0.0916 |
| 2026-04-29 | $0.0892 | $0.0866 | $0.0919 |
| 2026-04-30 | $0.0889 | $0.0862 | $0.0916 |
| 2026 May | |||
| 2026-05-01 | $0.0896 | $0.0869 | $0.0922 |
| 2026-05-02 | $0.0892 | $0.0866 | $0.0919 |
| 2026-05-03 | $0.0919 | $0.0891 | $0.0946 |
| 2026-05-04 | $0.0953 | $0.0925 | $0.0982 |
| 2026-05-05 | $0.0934 | $0.0906 | $0.0962 |
| 2026-05-06 | $0.0934 | $0.0906 | $0.0962 |
| 2026-05-07 | $0.0947 | $0.0918 | $0.0975 |
| 2026-05-08 | $0.0947 | $0.0918 | $0.0975 |
| 2026-05-09 | $0.0943 | $0.0915 | $0.0972 |
| 2026-05-10 | $0.0901 | $0.0874 | $0.0928 |
| 2026-05-11 | $0.0860 | $0.0834 | $0.0885 |
| 2026-05-12 | $0.0892 | $0.0865 | $0.0919 |
| 2026-05-13 | $0.0892 | $0.0865 | $0.0919 |
| 2026-05-14 | $0.0898 | $0.0871 | $0.0925 |
| 2026-05-15 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-16 | $0.0870 | $0.0844 | $0.0896 |
| 2026-05-17 | $0.0867 | $0.0841 | $0.0893 |
| 2026-05-18 | $0.0839 | $0.0814 | $0.0864 |
| 2026-05-19 | $0.0833 | $0.0808 | $0.0858 |
| 2026-05-20 | $0.0824 | $0.0799 | $0.0849 |
| 2026-05-21 | $0.0836 | $0.0811 | $0.0861 |
| 2026-05-22 | $0.0839 | $0.0814 | $0.0864 |
| 2026-05-23 | $0.0836 | $0.0811 | $0.0861 |
| 2026-05-24 | $0.0842 | $0.0817 | $0.0868 |
| 2026-05-25 | $0.0839 | $0.0814 | $0.0864 |
| 2026-05-26 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-27 | $0.0897 | $0.0870 | $0.0924 |
| 2026-05-28 | $0.0878 | $0.0852 | $0.0905 |
| 2026-05-29 | $0.0878 | $0.0852 | $0.0905 |
| 2026-05-30 | $0.0891 | $0.0864 | $0.0917 |
| 2026-05-31 | $0.0891 | $0.0864 | $0.0917 |
| 2026 June | |||
| 2026-06-01 | $0.0887 | $0.0861 | $0.0914 |
| 2026-06-02 | $0.0847 | $0.0822 | $0.0872 |
| 2026-06-03 | $0.0809 | $0.0784 | $0.0833 |
| 2026-06-04 | $0.0839 | $0.0814 | $0.0864 |
| 2026-06-05 | $0.0839 | $0.0814 | $0.0864 |
| 2026-06-06 | $0.0845 | $0.0819 | $0.0870 |
| 2026-06-07 | $0.0819 | $0.0794 | $0.0843 |
| 2026-06-08 | $0.0819 | $0.0794 | $0.0843 |
| 2026-06-09 | $0.0816 | $0.0791 | $0.0840 |
| 2026-06-10 | $0.0789 | $0.0766 | $0.0813 |
| 2026-06-11 | $0.0784 | $0.0760 | $0.0807 |
| 2026-06-12 | $0.0775 | $0.0752 | $0.0798 |
| 2026-06-13 | $0.0787 | $0.0763 | $0.0810 |
| 2026-06-14 | $0.0789 | $0.0766 | $0.0813 |
| 2026-06-15 | $0.0787 | $0.0763 | $0.0810 |
| 2026-06-16 | $0.0792 | $0.0769 | $0.0816 |
| 2026-06-17 | $0.0789 | $0.0766 | $0.0813 |
| 2026-06-18 | $0.0813 | $0.0788 | $0.0837 |
| 2026-06-19 | $0.0843 | $0.0818 | $0.0869 |
| 2026-06-20 | $0.0826 | $0.0801 | $0.0851 |
| 2026-06-21 | $0.0826 | $0.0801 | $0.0851 |
| 2026-06-22 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-23 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-24 | $0.0835 | $0.0810 | $0.0860 |
| 2026-06-25 | $0.0797 | $0.0773 | $0.0821 |
| 2026-06-26 | $0.0761 | $0.0738 | $0.0783 |
| 2026-06-27 | $0.0789 | $0.0766 | $0.0813 |
| 2026-06-28 | $0.0789 | $0.0766 | $0.0813 |
| 2026-06-29 | $0.0795 | $0.0771 | $0.0819 |
| 2026-06-30 | $0.0770 | $0.0747 | $0.0793 |
| 2026 July | |||
| 2026-07-01 | $0.0770 | $0.0747 | $0.0793 |
| 2026-07-02 | $0.0767 | $0.0744 | $0.0790 |
| 2026-07-03 | $0.0743 | $0.0720 | $0.0765 |
| 2026-07-04 | $0.0737 | $0.0715 | $0.0759 |
| 2026-07-05 | $0.0729 | $0.0707 | $0.0751 |
| 2026-07-06 | $0.0740 | $0.0718 | $0.0762 |
| 2026-07-07 | $0.0743 | $0.0720 | $0.0765 |
| 2026-07-08 | $0.0740 | $0.0718 | $0.0762 |
| 2026-07-09 | $0.0745 | $0.0723 | $0.0768 |
| 2026-07-10 | $0.0743 | $0.0720 | $0.0765 |
| 2026-07-11 | $0.0765 | $0.0742 | $0.0787 |
| 2026-07-12 | $0.0793 | $0.0770 | $0.0817 |
| 2026-07-13 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-14 | $0.0777 | $0.0754 | $0.0800 |
| 2026-07-15 | $0.0788 | $0.0764 | $0.0812 |
| 2026-07-16 | $0.0788 | $0.0764 | $0.0812 |
| 2026-07-17 | $0.0785 | $0.0762 | $0.0809 |
| 2026-07-18 | $0.0749 | $0.0727 | $0.0772 |
| 2026-07-19 | $0.0715 | $0.0694 | $0.0737 |
| 2026-07-20 | $0.0742 | $0.0720 | $0.0765 |
| 2026-07-21 | $0.0742 | $0.0720 | $0.0765 |
| 2026-07-22 | $0.0747 | $0.0725 | $0.0770 |
| 2026-07-23 | $0.0724 | $0.0703 | $0.0746 |
| 2026-07-24 | $0.0724 | $0.0703 | $0.0746 |
| 2026-07-25 | $0.0722 | $0.0700 | $0.0743 |
| 2026-07-26 | $0.0699 | $0.0678 | $0.0719 |
| 2026-07-27 | $0.0693 | $0.0673 | $0.0714 |
| 2026-07-28 | $0.0686 | $0.0665 | $0.0706 |
| 2026-07-29 | $0.0696 | $0.0675 | $0.0717 |
| 2026-07-30 | $0.0699 | $0.0678 | $0.0719 |
| 2026-07-31 | $0.0696 | $0.0675 | $0.0717 |
| 2026 August | |||
| 2026-08-01 | $0.0701 | $0.0680 | $0.0722 |
| 2026-08-02 | $0.0699 | $0.0678 | $0.0719 |
| 2026-08-03 | $0.0719 | $0.0698 | $0.0741 |
| 2026-08-04 | $0.0746 | $0.0724 | $0.0769 |
| 2026-08-05 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-06 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-07 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-08 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-09 | $0.0739 | $0.0716 | $0.0761 |
| 2026-08-10 | $0.0705 | $0.0684 | $0.0726 |
| 2026-08-11 | $0.0673 | $0.0653 | $0.0693 |
| 2026-08-12 | $0.0698 | $0.0677 | $0.0719 |
| 2026-08-13 | $0.0698 | $0.0677 | $0.0719 |
| 2026-08-14 | $0.0703 | $0.0682 | $0.0724 |
| 2026-08-15 | $0.0681 | $0.0661 | $0.0702 |
| 2026-08-16 | $0.0681 | $0.0661 | $0.0702 |
| 2026-08-17 | $0.0679 | $0.0658 | $0.0699 |
| 2026-08-18 | $0.0657 | $0.0637 | $0.0677 |
| 2026-08-19 | $0.0652 | $0.0633 | $0.0672 |
| 2026-08-20 | $0.0645 | $0.0626 | $0.0664 |
| 2026-08-21 | $0.0655 | $0.0635 | $0.0674 |
| 2026-08-22 | $0.0657 | $0.0637 | $0.0677 |
| 2026-08-23 | $0.0655 | $0.0635 | $0.0674 |
| 2026-08-24 | $0.0659 | $0.0640 | $0.0679 |
| 2026-08-25 | $0.0657 | $0.0637 | $0.0677 |
| 2026-08-26 | $0.0676 | $0.0656 | $0.0697 |
| 2026-08-27 | $0.0702 | $0.0681 | $0.0723 |
| 2026-08-28 | $0.0688 | $0.0667 | $0.0708 |
| 2026-08-29 | $0.0688 | $0.0667 | $0.0708 |
| 2026-08-30 | $0.0697 | $0.0676 | $0.0718 |
| 2026-08-31 | $0.0697 | $0.0676 | $0.0718 |
| 2026 September | |||
| 2026-09-01 | $0.0695 | $0.0674 | $0.0716 |
| 2026-09-02 | $0.0663 | $0.0643 | $0.0683 |
| 2026-09-03 | $0.0633 | $0.0614 | $0.0652 |
| 2026-09-04 | $0.0657 | $0.0637 | $0.0676 |
| 2026-09-05 | $0.0657 | $0.0637 | $0.0676 |
| 2026-09-06 | $0.0661 | $0.0642 | $0.0681 |
| 2026-09-07 | $0.0641 | $0.0622 | $0.0660 |
| 2026-09-08 | $0.0641 | $0.0622 | $0.0660 |
| 2026-09-09 | $0.0639 | $0.0619 | $0.0658 |
| 2026-09-10 | $0.0618 | $0.0599 | $0.0637 |
| 2026-09-11 | $0.0613 | $0.0595 | $0.0632 |
| 2026-09-12 | $0.0607 | $0.0588 | $0.0625 |
| 2026-09-13 | $0.0616 | $0.0597 | $0.0634 |
| 2026-09-14 | $0.0618 | $0.0599 | $0.0637 |
| 2026-09-15 | $0.0616 | $0.0597 | $0.0634 |
| 2026-09-16 | $0.0620 | $0.0602 | $0.0639 |
| 2026-09-17 | $0.0618 | $0.0599 | $0.0637 |
| 2026-09-18 | $0.0636 | $0.0617 | $0.0655 |
| 2026-09-19 | $0.0660 | $0.0640 | $0.0680 |
| 2026-09-20 | $0.0647 | $0.0627 | $0.0666 |
| 2026-09-21 | $0.0647 | $0.0627 | $0.0666 |
| 2026-09-22 | $0.0656 | $0.0636 | $0.0675 |
| 2026-09-23 | $0.0656 | $0.0636 | $0.0675 |
| 2026-09-24 | $0.0653 | $0.0634 | $0.0673 |
| 2026-09-25 | $0.0624 | $0.0605 | $0.0642 |