Current ALKLH price: $0.2705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.37 | $34.31 | $36.43 |
| 2028-01-02 | $35.94 | $34.86 | $37.02 |
| 2028-01-03 | $36.54 | $35.44 | $37.63 |
| 2028-01-04 | $36.06 | $34.98 | $37.14 |
| 2028-01-05 | $36.66 | $35.56 | $37.76 |
| 2028-01-06 | $36.34 | $35.25 | $37.43 |
| 2028-01-07 | $36.42 | $35.33 | $37.51 |
| 2028-01-08 | $35.94 | $34.86 | $37.02 |
| 2028-01-09 | $35.69 | $34.62 | $36.76 |
| 2028-01-10 | $36.28 | $35.19 | $37.37 |
| 2028-01-11 | $36.62 | $35.52 | $37.72 |
| 2028-01-12 | $36.45 | $35.36 | $37.55 |
| 2028-01-13 | $36.79 | $35.69 | $37.89 |
| 2028-01-14 | $37.30 | $36.18 | $38.42 |
| 2028-01-15 | $37.92 | $36.78 | $39.06 |
| 2028-01-16 | $37.59 | $36.46 | $38.71 |
| 2028-01-17 | $37.92 | $36.78 | $39.06 |
| 2028-01-18 | $37.43 | $36.30 | $38.55 |
| 2028-01-19 | $37.43 | $36.30 | $38.55 |
| 2028-01-20 | $37.94 | $36.81 | $39.08 |
| 2028-01-21 | $38.58 | $37.42 | $39.73 |
| 2028-01-22 | $39.22 | $38.04 | $40.39 |
| 2028-01-23 | $39.86 | $38.67 | $41.06 |
| 2028-01-24 | $40.52 | $39.31 | $41.74 |
| 2028-01-25 | $41.18 | $39.94 | $42.42 |
| 2028-01-26 | $41.87 | $40.61 | $43.12 |
| 2028-01-27 | $41.32 | $40.08 | $42.56 |
| 2028-01-28 | $42.01 | $40.75 | $43.27 |
| 2028-01-29 | $41.63 | $40.39 | $42.88 |
| 2028-01-30 | $41.73 | $40.48 | $42.98 |
| 2028-01-31 | $41.18 | $39.95 | $42.42 |
| 2028 February | |||
| 2028-02-01 | $40.89 | $39.67 | $42.12 |
| 2028-02-02 | $41.57 | $40.32 | $42.82 |
| 2028-02-03 | $41.96 | $40.70 | $43.22 |
| 2028-02-04 | $41.77 | $40.51 | $43.02 |
| 2028-02-05 | $42.15 | $40.89 | $43.42 |
| 2028-02-06 | $42.74 | $41.46 | $44.02 |
| 2028-02-07 | $43.45 | $42.15 | $44.75 |
| 2028-02-08 | $43.07 | $41.77 | $44.36 |
| 2028-02-09 | $43.45 | $42.15 | $44.75 |
| 2028-02-10 | $42.88 | $41.60 | $44.17 |
| 2028-02-11 | $42.88 | $41.60 | $44.17 |
| 2028-02-12 | $43.48 | $42.17 | $44.78 |
| 2028-02-13 | $44.20 | $42.87 | $45.53 |
| 2028-02-14 | $44.94 | $43.59 | $46.28 |
| 2028-02-15 | $45.67 | $44.30 | $47.04 |
| 2028-02-16 | $46.43 | $45.04 | $47.83 |
| 2028-02-17 | $47.18 | $45.77 | $48.60 |
| 2028-02-18 | $47.97 | $46.53 | $49.41 |
| 2028-02-19 | $47.34 | $45.92 | $48.76 |
| 2028-02-20 | $48.13 | $46.69 | $49.58 |
| 2028-02-21 | $47.70 | $46.27 | $49.14 |
| 2028-02-22 | $47.81 | $46.38 | $49.25 |
| 2028-02-23 | $47.19 | $45.77 | $48.60 |
| 2028-02-24 | $46.85 | $45.45 | $48.26 |
| 2028-02-25 | $47.63 | $46.20 | $49.06 |
| 2028-02-26 | $48.08 | $46.64 | $49.52 |
| 2028-02-27 | $47.86 | $46.42 | $49.29 |
| 2028-02-28 | $48.30 | $46.85 | $49.75 |
| 2028-02-29 | $48.97 | $47.50 | $50.44 |
| 2028 March | |||
| 2028-03-01 | $49.78 | $48.29 | $51.28 |
| 2028-03-02 | $49.35 | $47.87 | $50.83 |
| 2028-03-03 | $49.78 | $48.29 | $51.28 |
| 2028-03-04 | $49.13 | $47.66 | $50.61 |
| 2028-03-05 | $49.13 | $47.66 | $50.61 |
| 2028-03-06 | $49.81 | $48.32 | $51.31 |
| 2028-03-07 | $50.64 | $49.12 | $52.16 |
| 2028-03-08 | $51.49 | $49.94 | $53.03 |
| 2028-03-09 | $52.33 | $50.76 | $53.90 |
| 2028-03-10 | $53.20 | $51.61 | $54.80 |
| 2028-03-11 | $54.06 | $52.44 | $55.68 |
| 2028-03-12 | $54.96 | $53.31 | $56.61 |
| 2028-03-13 | $54.25 | $52.62 | $55.87 |
| 2028-03-14 | $55.15 | $53.49 | $56.80 |
| 2028-03-15 | $54.66 | $53.02 | $56.30 |
| 2028-03-16 | $54.78 | $53.14 | $56.42 |
| 2028-03-17 | $54.07 | $52.45 | $55.69 |
| 2028-03-18 | $53.68 | $52.07 | $55.30 |
| 2028-03-19 | $54.58 | $52.94 | $56.21 |
| 2028-03-20 | $55.09 | $53.43 | $56.74 |
| 2028-03-21 | $54.83 | $53.19 | $56.48 |
| 2028-03-22 | $55.34 | $53.68 | $57.00 |
| 2028-03-23 | $56.11 | $54.42 | $57.79 |
| 2028-03-24 | $57.04 | $55.33 | $58.75 |
| 2028-03-25 | $56.54 | $54.84 | $58.24 |
| 2028-03-26 | $57.04 | $55.33 | $58.75 |
| 2028-03-27 | $56.30 | $54.61 | $57.99 |
| 2028-03-28 | $56.30 | $54.61 | $57.99 |
| 2028-03-29 | $57.08 | $55.37 | $58.79 |
| 2028-03-30 | $58.03 | $56.29 | $59.77 |
| 2028-03-31 | $58.99 | $57.22 | $60.76 |
| 2028 April | |||
| 2028-04-01 | $59.96 | $58.16 | $61.76 |
| 2028-04-02 | $60.96 | $59.13 | $62.79 |
| 2028-04-03 | $61.94 | $60.09 | $63.80 |
| 2028-04-04 | $62.98 | $61.09 | $64.87 |
| 2028-04-05 | $62.15 | $60.29 | $64.02 |
| 2028-04-06 | $63.19 | $61.29 | $65.09 |
| 2028-04-07 | $62.63 | $60.75 | $64.51 |
| 2028-04-08 | $62.77 | $60.89 | $64.65 |
| 2028-04-09 | $61.95 | $60.09 | $63.81 |
| 2028-04-10 | $61.51 | $59.67 | $63.36 |
| 2028-04-11 | $62.53 | $60.66 | $64.41 |
| 2028-04-12 | $63.12 | $61.23 | $65.01 |
| 2028-04-13 | $62.83 | $60.94 | $64.71 |
| 2028-04-14 | $63.41 | $61.51 | $65.31 |
| 2028-04-15 | $64.29 | $62.36 | $66.22 |
| 2028-04-16 | $65.36 | $63.40 | $67.32 |
| 2028-04-17 | $64.78 | $62.84 | $66.73 |
| 2028-04-18 | $65.36 | $63.40 | $67.32 |
| 2028-04-19 | $64.51 | $62.57 | $66.44 |
| 2028-04-20 | $64.51 | $62.57 | $66.44 |
| 2028-04-21 | $65.40 | $63.44 | $67.36 |
| 2028-04-22 | $66.49 | $64.49 | $68.48 |
| 2028-04-23 | $67.59 | $65.57 | $69.62 |
| 2028-04-24 | $68.70 | $66.64 | $70.76 |
| 2028-04-25 | $69.85 | $67.75 | $71.94 |
| 2028-04-26 | $70.98 | $68.85 | $73.11 |
| 2028-04-27 | $72.16 | $69.99 | $74.32 |
| 2028-04-28 | $71.22 | $69.08 | $73.35 |
| 2028-04-29 | $72.40 | $70.23 | $74.57 |
| 2028-04-30 | $71.76 | $69.61 | $73.91 |
| 2028 May | |||
| 2028-05-01 | $71.92 | $69.76 | $74.08 |
| 2028-05-02 | $70.98 | $68.85 | $73.11 |
| 2028-05-03 | $70.48 | $68.37 | $72.59 |
| 2028-05-04 | $71.65 | $69.50 | $73.80 |
| 2028-05-05 | $72.32 | $70.15 | $74.49 |
| 2028-05-06 | $71.99 | $69.83 | $74.15 |
| 2028-05-07 | $72.66 | $70.48 | $74.84 |
| 2028-05-08 | $73.66 | $71.45 | $75.87 |
| 2028-05-09 | $74.89 | $72.64 | $77.13 |
| 2028-05-10 | $74.23 | $72.00 | $76.46 |
| 2028-05-11 | $74.89 | $72.64 | $77.13 |
| 2028-05-12 | $73.91 | $71.69 | $76.13 |
| 2028-05-13 | $73.91 | $71.69 | $76.13 |
| 2028-05-14 | $74.93 | $72.69 | $77.18 |
| 2028-05-15 | $76.18 | $73.90 | $78.47 |
| 2028-05-16 | $77.45 | $75.13 | $79.77 |
| 2028-05-17 | $78.72 | $76.36 | $81.08 |
| 2028-05-18 | $80.03 | $77.63 | $82.43 |
| 2028-05-19 | $81.32 | $78.88 | $83.76 |
| 2028-05-20 | $82.68 | $80.20 | $85.16 |
| 2028-05-21 | $81.60 | $79.15 | $84.05 |
| 2028-05-22 | $82.96 | $80.47 | $85.45 |
| 2028-05-23 | $82.22 | $79.75 | $84.69 |
| 2028-05-24 | $82.40 | $79.93 | $84.88 |
| 2028-05-25 | $81.33 | $78.89 | $83.77 |
| 2028-05-26 | $80.75 | $78.33 | $83.18 |
| 2028-05-27 | $82.10 | $79.63 | $84.56 |
| 2028-05-28 | $82.86 | $80.38 | $85.35 |
| 2028-05-29 | $82.48 | $80.01 | $84.96 |
| 2028-05-30 | $83.25 | $80.75 | $85.75 |
| 2028-05-31 | $84.40 | $81.87 | $86.93 |
| 2028 June | |||
| 2028-06-01 | $85.80 | $83.23 | $88.38 |
| 2028-06-02 | $85.05 | $82.50 | $87.60 |
| 2028-06-03 | $85.80 | $83.23 | $88.38 |
| 2028-06-04 | $84.69 | $82.14 | $87.23 |
| 2028-06-05 | $84.69 | $82.14 | $87.23 |
| 2028-06-06 | $85.86 | $83.28 | $88.43 |
| 2028-06-07 | $87.29 | $84.67 | $89.91 |
| 2028-06-08 | $88.74 | $86.08 | $91.40 |
| 2028-06-09 | $90.20 | $87.49 | $92.90 |
| 2028-06-10 | $91.70 | $88.95 | $94.45 |
| 2028-06-11 | $93.18 | $90.38 | $95.98 |
| 2028-06-12 | $94.73 | $91.89 | $97.57 |
| 2028-06-13 | $93.50 | $90.69 | $96.30 |
| 2028-06-14 | $95.05 | $92.20 | $97.90 |
| 2028-06-15 | $94.21 | $91.38 | $97.03 |
| 2028-06-16 | $94.42 | $91.59 | $97.25 |
| 2028-06-17 | $93.19 | $90.39 | $95.98 |
| 2028-06-18 | $92.53 | $89.75 | $95.30 |
| 2028-06-19 | $94.07 | $91.24 | $96.89 |
| 2028-06-20 | $94.95 | $92.10 | $97.79 |
| 2028-06-21 | $94.51 | $91.67 | $97.34 |
| 2028-06-22 | $95.39 | $92.52 | $98.25 |
| 2028-06-23 | $96.70 | $93.80 | $99.61 |
| 2028-06-24 | $98.31 | $95.36 | $101.26 |
| 2028-06-25 | $97.45 | $94.53 | $100.37 |
| 2028-06-26 | $98.31 | $95.36 | $101.26 |
| 2028-06-27 | $97.03 | $94.12 | $99.94 |
| 2028-06-28 | $97.03 | $94.12 | $99.94 |
| 2028-06-29 | $98.38 | $95.43 | $101.33 |
| 2028-06-30 | $100.01 | $97.01 | $103.01 |
| 2028 July | |||
| 2028-07-01 | $101.68 | $98.63 | $104.73 |
| 2028-07-02 | $103.35 | $100.25 | $106.45 |
| 2028-07-03 | $105.07 | $101.91 | $108.22 |
| 2028-07-04 | $106.77 | $103.56 | $109.97 |
| 2028-07-05 | $108.54 | $105.29 | $111.80 |
| 2028-07-06 | $107.13 | $103.91 | $110.34 |
| 2028-07-07 | $108.91 | $105.64 | $112.18 |
| 2028-07-08 | $107.94 | $104.70 | $111.18 |
| 2028-07-09 | $108.18 | $104.94 | $111.43 |
| 2028-07-10 | $106.77 | $103.57 | $109.98 |
| 2028-07-11 | $106.02 | $102.84 | $109.20 |
| 2028-07-12 | $107.78 | $104.55 | $111.01 |
| 2028-07-13 | $108.79 | $105.52 | $112.05 |
| 2028-07-14 | $108.28 | $105.04 | $111.53 |
| 2028-07-15 | $109.29 | $106.01 | $112.57 |
| 2028-07-16 | $110.80 | $107.48 | $114.13 |
| 2028-07-17 | $112.65 | $109.27 | $116.03 |
| 2028-07-18 | $111.66 | $108.31 | $115.01 |
| 2028-07-19 | $112.65 | $109.27 | $116.03 |
| 2028-07-20 | $111.18 | $107.84 | $114.51 |
| 2028-07-21 | $111.18 | $107.84 | $114.51 |
| 2028-07-22 | $112.72 | $109.34 | $116.10 |
| 2028-07-23 | $114.60 | $111.16 | $118.03 |
| 2028-07-24 | $116.50 | $113.01 | $120.00 |
| 2028-07-25 | $118.41 | $114.86 | $121.97 |
| 2028-07-26 | $120.39 | $116.77 | $124.00 |
| 2028-07-27 | $122.33 | $118.66 | $126.00 |
| 2028-07-28 | $124.37 | $120.64 | $128.10 |
| 2028-07-29 | $122.75 | $119.06 | $126.43 |
| 2028-07-30 | $124.79 | $121.05 | $128.53 |
| 2028-07-31 | $123.68 | $119.97 | $127.39 |
| 2028 August | |||
| 2028-08-01 | $123.96 | $120.24 | $127.68 |
| 2028-08-02 | $122.34 | $118.67 | $126.01 |
| 2028-08-03 | $121.48 | $117.83 | $125.12 |
| 2028-08-04 | $123.50 | $119.79 | $127.20 |
| 2028-08-05 | $124.65 | $120.91 | $128.39 |
| 2028-08-06 | $124.07 | $120.35 | $127.79 |
| 2028-08-07 | $125.23 | $121.47 | $128.98 |
| 2028-08-08 | $126.96 | $123.15 | $130.77 |
| 2028-08-09 | $129.07 | $125.20 | $132.94 |
| 2028-08-10 | $127.94 | $124.10 | $131.77 |
| 2028-08-11 | $129.07 | $125.20 | $132.94 |
| 2028-08-12 | $127.39 | $123.57 | $131.21 |
| 2028-08-13 | $127.39 | $123.57 | $131.21 |
| 2028-08-14 | $129.15 | $125.28 | $133.03 |
| 2028-08-15 | $131.30 | $127.36 | $135.24 |
| 2028-08-16 | $133.49 | $129.48 | $137.49 |
| 2028-08-17 | $135.68 | $131.61 | $139.75 |
| 2028-08-18 | $137.94 | $133.80 | $142.07 |
| 2028-08-19 | $140.17 | $135.96 | $144.37 |
| 2028-08-20 | $142.50 | $138.22 | $146.77 |
| 2028-08-21 | $140.64 | $136.42 | $144.86 |
| 2028-08-22 | $142.98 | $138.69 | $147.27 |
| 2028-08-23 | $141.71 | $137.46 | $145.96 |
| 2028-08-24 | $142.03 | $137.77 | $146.29 |
| 2028-08-25 | $140.18 | $135.97 | $144.38 |
| 2028-08-26 | $139.19 | $135.01 | $143.36 |
| 2028-08-27 | $141.50 | $137.26 | $145.75 |
| 2028-08-28 | $142.82 | $138.54 | $147.11 |
| 2028-08-29 | $142.16 | $137.90 | $146.43 |
| 2028-08-30 | $143.48 | $139.18 | $147.79 |
| 2028-08-31 | $145.47 | $141.10 | $149.83 |
| 2028 September | |||
| 2028-09-01 | $147.89 | $143.45 | $152.33 |
| 2028-09-02 | $146.59 | $142.19 | $150.99 |
| 2028-09-03 | $147.89 | $143.45 | $152.33 |
| 2028-09-04 | $145.96 | $141.58 | $150.34 |
| 2028-09-05 | $145.96 | $141.58 | $150.34 |
| 2028-09-06 | $147.98 | $143.54 | $152.42 |
| 2028-09-07 | $150.45 | $145.93 | $154.96 |
| 2028-09-08 | $152.95 | $148.36 | $157.54 |
| 2028-09-09 | $155.46 | $150.79 | $160.12 |
| 2028-09-10 | $158.05 | $153.31 | $162.79 |
| 2028-09-11 | $160.60 | $155.78 | $165.42 |
| 2028-09-12 | $163.28 | $158.38 | $168.17 |
| 2028-09-13 | $161.15 | $156.31 | $165.98 |
| 2028-09-14 | $163.83 | $158.91 | $168.74 |
| 2028-09-15 | $162.37 | $157.50 | $167.24 |
| 2028-09-16 | $162.74 | $157.85 | $167.62 |
| 2028-09-17 | $160.61 | $155.80 | $165.43 |
| 2028-09-18 | $159.48 | $154.69 | $164.26 |
| 2028-09-19 | $162.13 | $157.27 | $166.99 |
| 2028-09-20 | $163.65 | $158.74 | $168.55 |
| 2028-09-21 | $162.89 | $158.00 | $167.77 |
| 2028-09-22 | $164.40 | $159.47 | $169.33 |
| 2028-09-23 | $166.68 | $161.68 | $171.68 |
| 2028-09-24 | $169.45 | $164.37 | $174.53 |