Current ALKLH price: $0.2705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4676 | $0.4536 | $0.4817 |
| 2026-01-02 | $0.4615 | $0.4477 | $0.4754 |
| 2026-01-03 | $0.4583 | $0.4445 | $0.4720 |
| 2026-01-04 | $0.4659 | $0.4519 | $0.4799 |
| 2026-01-05 | $0.4702 | $0.4561 | $0.4844 |
| 2026-01-06 | $0.4681 | $0.4540 | $0.4821 |
| 2026-01-07 | $0.4724 | $0.4582 | $0.4866 |
| 2026-01-08 | $0.4790 | $0.4646 | $0.4933 |
| 2026-01-09 | $0.4869 | $0.4723 | $0.5015 |
| 2026-01-10 | $0.4826 | $0.4682 | $0.4971 |
| 2026-01-11 | $0.4869 | $0.4723 | $0.5015 |
| 2026-01-12 | $0.4806 | $0.4662 | $0.4950 |
| 2026-01-13 | $0.4806 | $0.4662 | $0.4950 |
| 2026-01-14 | $0.4872 | $0.4726 | $0.5019 |
| 2026-01-15 | $0.4953 | $0.4805 | $0.5102 |
| 2026-01-16 | $0.5036 | $0.4885 | $0.5187 |
| 2026-01-17 | $0.5118 | $0.4965 | $0.5272 |
| 2026-01-18 | $0.5204 | $0.5048 | $0.5360 |
| 2026-01-19 | $0.5288 | $0.5129 | $0.5446 |
| 2026-01-20 | $0.5376 | $0.5215 | $0.5537 |
| 2026-01-21 | $0.5306 | $0.5147 | $0.5465 |
| 2026-01-22 | $0.5394 | $0.5232 | $0.5556 |
| 2026-01-23 | $0.5346 | $0.5186 | $0.5507 |
| 2026-01-24 | $0.5358 | $0.5197 | $0.5519 |
| 2026-01-25 | $0.5288 | $0.5130 | $0.5447 |
| 2026-01-26 | $0.5251 | $0.5093 | $0.5408 |
| 2026-01-27 | $0.5338 | $0.5178 | $0.5498 |
| 2026-01-28 | $0.5388 | $0.5226 | $0.5550 |
| 2026-01-29 | $0.5363 | $0.5202 | $0.5524 |
| 2026-01-30 | $0.5413 | $0.5251 | $0.5575 |
| 2026-01-31 | $0.5488 | $0.5323 | $0.5652 |
| 2026 February | |||
| 2026-02-01 | $0.5579 | $0.5412 | $0.5747 |
| 2026-02-02 | $0.5530 | $0.5364 | $0.5696 |
| 2026-02-03 | $0.5579 | $0.5412 | $0.5747 |
| 2026-02-04 | $0.5506 | $0.5341 | $0.5672 |
| 2026-02-05 | $0.5506 | $0.5341 | $0.5672 |
| 2026-02-06 | $0.5583 | $0.5415 | $0.5750 |
| 2026-02-07 | $0.5676 | $0.5505 | $0.5846 |
| 2026-02-08 | $0.5770 | $0.5597 | $0.5943 |
| 2026-02-09 | $0.5865 | $0.5689 | $0.6041 |
| 2026-02-10 | $0.5962 | $0.5784 | $0.6141 |
| 2026-02-11 | $0.6059 | $0.5877 | $0.6241 |
| 2026-02-12 | $0.6160 | $0.5975 | $0.6344 |
| 2026-02-13 | $0.6079 | $0.5897 | $0.6262 |
| 2026-02-14 | $0.6181 | $0.5995 | $0.6366 |
| 2026-02-15 | $0.6126 | $0.5942 | $0.6309 |
| 2026-02-16 | $0.6139 | $0.5955 | $0.6323 |
| 2026-02-17 | $0.6059 | $0.5877 | $0.6241 |
| 2026-02-18 | $0.6016 | $0.5836 | $0.6197 |
| 2026-02-19 | $0.6116 | $0.5933 | $0.6300 |
| 2026-02-20 | $0.6174 | $0.5988 | $0.6359 |
| 2026-02-21 | $0.6145 | $0.5961 | $0.6329 |
| 2026-02-22 | $0.6202 | $0.6016 | $0.6388 |
| 2026-02-23 | $0.6288 | $0.6099 | $0.6477 |
| 2026-02-24 | $0.6393 | $0.6201 | $0.6584 |
| 2026-02-25 | $0.6336 | $0.6146 | $0.6526 |
| 2026-02-26 | $0.6393 | $0.6201 | $0.6584 |
| 2026-02-27 | $0.6309 | $0.6120 | $0.6498 |
| 2026-02-28 | $0.6309 | $0.6120 | $0.6498 |
| 2026 March | |||
| 2026-03-01 | $0.6397 | $0.6205 | $0.6589 |
| 2026-03-02 | $0.6503 | $0.6308 | $0.6698 |
| 2026-03-03 | $0.6611 | $0.6413 | $0.6810 |
| 2026-03-04 | $0.6720 | $0.6518 | $0.6921 |
| 2026-03-05 | $0.6832 | $0.6627 | $0.7037 |
| 2026-03-06 | $0.6942 | $0.6734 | $0.7150 |
| 2026-03-07 | $0.7058 | $0.6846 | $0.7269 |
| 2026-03-08 | $0.6966 | $0.6757 | $0.7175 |
| 2026-03-09 | $0.7082 | $0.6869 | $0.7294 |
| 2026-03-10 | $0.7019 | $0.6808 | $0.7229 |
| 2026-03-11 | $0.7034 | $0.6823 | $0.7245 |
| 2026-03-12 | $0.6943 | $0.6734 | $0.7151 |
| 2026-03-13 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-14 | $0.7008 | $0.6798 | $0.7218 |
| 2026-03-15 | $0.7074 | $0.6861 | $0.7286 |
| 2026-03-16 | $0.7041 | $0.6830 | $0.7252 |
| 2026-03-17 | $0.7106 | $0.6893 | $0.7320 |
| 2026-03-18 | $0.7205 | $0.6989 | $0.7421 |
| 2026-03-19 | $0.7325 | $0.7105 | $0.7544 |
| 2026-03-20 | $0.7260 | $0.7042 | $0.7478 |
| 2026-03-21 | $0.7325 | $0.7105 | $0.7544 |
| 2026-03-22 | $0.7229 | $0.7012 | $0.7446 |
| 2026-03-23 | $0.7229 | $0.7012 | $0.7446 |
| 2026-03-24 | $0.7329 | $0.7109 | $0.7549 |
| 2026-03-25 | $0.7451 | $0.7228 | $0.7675 |
| 2026-03-26 | $0.7575 | $0.7348 | $0.7803 |
| 2026-03-27 | $0.7699 | $0.7469 | $0.7930 |
| 2026-03-28 | $0.7828 | $0.7593 | $0.8063 |
| 2026-03-29 | $0.7954 | $0.7716 | $0.8193 |
| 2026-03-30 | $0.8087 | $0.7844 | $0.8329 |
| 2026-03-31 | $0.7981 | $0.7742 | $0.8221 |
| 2026 April | |||
| 2026-04-01 | $0.8114 | $0.7871 | $0.8357 |
| 2026-04-02 | $0.8042 | $0.7801 | $0.8283 |
| 2026-04-03 | $0.8060 | $0.7818 | $0.8302 |
| 2026-04-04 | $0.7955 | $0.7716 | $0.8193 |
| 2026-04-05 | $0.7899 | $0.7662 | $0.8136 |
| 2026-04-06 | $0.8030 | $0.7789 | $0.8271 |
| 2026-04-07 | $0.8105 | $0.7862 | $0.8348 |
| 2026-04-08 | $0.8067 | $0.7825 | $0.8309 |
| 2026-04-09 | $0.8142 | $0.7898 | $0.8387 |
| 2026-04-10 | $0.8255 | $0.8007 | $0.8503 |
| 2026-04-11 | $0.8392 | $0.8141 | $0.8644 |
| 2026-04-12 | $0.8319 | $0.8069 | $0.8568 |
| 2026-04-13 | $0.8392 | $0.8141 | $0.8644 |
| 2026-04-14 | $0.8283 | $0.8035 | $0.8532 |
| 2026-04-15 | $0.8283 | $0.8035 | $0.8532 |
| 2026-04-16 | $0.8398 | $0.8146 | $0.8650 |
| 2026-04-17 | $0.8538 | $0.8281 | $0.8794 |
| 2026-04-18 | $0.8680 | $0.8419 | $0.8940 |
| 2026-04-19 | $0.8822 | $0.8557 | $0.9087 |
| 2026-04-20 | $0.8969 | $0.8700 | $0.9238 |
| 2026-04-21 | $0.9114 | $0.8840 | $0.9387 |
| 2026-04-22 | $0.9266 | $0.8988 | $0.9544 |
| 2026-04-23 | $0.9145 | $0.8870 | $0.9419 |
| 2026-04-24 | $0.9297 | $0.9018 | $0.9576 |
| 2026-04-25 | $0.9214 | $0.8938 | $0.9491 |
| 2026-04-26 | $0.9235 | $0.8958 | $0.9512 |
| 2026-04-27 | $0.9115 | $0.8841 | $0.9388 |
| 2026-04-28 | $0.9050 | $0.8779 | $0.9322 |
| 2026-04-29 | $0.9201 | $0.8925 | $0.9477 |
| 2026-04-30 | $0.9287 | $0.9008 | $0.9565 |
| 2026 May | |||
| 2026-05-01 | $0.9244 | $0.8966 | $0.9521 |
| 2026-05-02 | $0.9330 | $0.9050 | $0.9609 |
| 2026-05-03 | $0.9459 | $0.9175 | $0.9742 |
| 2026-05-04 | $0.9616 | $0.9328 | $0.9905 |
| 2026-05-05 | $0.9531 | $0.9246 | $0.9817 |
| 2026-05-06 | $0.9616 | $0.9328 | $0.9905 |
| 2026-05-07 | $0.9491 | $0.9206 | $0.9775 |
| 2026-05-08 | $0.9491 | $0.9206 | $0.9775 |
| 2026-05-09 | $0.9622 | $0.9333 | $0.9911 |
| 2026-05-10 | $0.9782 | $0.9489 | $1.008 |
| 2026-05-11 | $0.9945 | $0.9647 | $1.024 |
| 2026-05-12 | $1.011 | $0.9805 | $1.041 |
| 2026-05-13 | $1.028 | $0.9968 | $1.058 |
| 2026-05-14 | $1.044 | $1.013 | $1.076 |
| 2026-05-15 | $1.062 | $1.030 | $1.093 |
| 2026-05-16 | $1.048 | $1.016 | $1.079 |
| 2026-05-17 | $1.065 | $1.033 | $1.097 |
| 2026-05-18 | $1.056 | $1.024 | $1.087 |
| 2026-05-19 | $1.058 | $1.026 | $1.090 |
| 2026-05-20 | $1.044 | $1.013 | $1.076 |
| 2026-05-21 | $1.037 | $1.006 | $1.068 |
| 2026-05-22 | $1.054 | $1.023 | $1.086 |
| 2026-05-23 | $1.064 | $1.032 | $1.096 |
| 2026-05-24 | $1.059 | $1.027 | $1.091 |
| 2026-05-25 | $1.069 | $1.037 | $1.101 |
| 2026-05-26 | $1.084 | $1.051 | $1.116 |
| 2026-05-27 | $1.102 | $1.069 | $1.135 |
| 2026-05-28 | $1.092 | $1.059 | $1.125 |
| 2026-05-29 | $1.102 | $1.069 | $1.135 |
| 2026-05-30 | $1.087 | $1.055 | $1.120 |
| 2026-05-31 | $1.087 | $1.055 | $1.120 |
| 2026 June | |||
| 2026-06-01 | $1.102 | $1.069 | $1.136 |
| 2026-06-02 | $1.121 | $1.087 | $1.154 |
| 2026-06-03 | $1.140 | $1.105 | $1.174 |
| 2026-06-04 | $1.158 | $1.123 | $1.193 |
| 2026-06-05 | $1.177 | $1.142 | $1.213 |
| 2026-06-06 | $1.197 | $1.161 | $1.232 |
| 2026-06-07 | $1.216 | $1.180 | $1.253 |
| 2026-06-08 | $1.201 | $1.165 | $1.237 |
| 2026-06-09 | $1.221 | $1.184 | $1.257 |
| 2026-06-10 | $1.210 | $1.173 | $1.246 |
| 2026-06-11 | $1.212 | $1.176 | $1.249 |
| 2026-06-12 | $1.197 | $1.161 | $1.233 |
| 2026-06-13 | $1.188 | $1.152 | $1.224 |
| 2026-06-14 | $1.208 | $1.172 | $1.244 |
| 2026-06-15 | $1.219 | $1.183 | $1.256 |
| 2026-06-16 | $1.214 | $1.177 | $1.250 |
| 2026-06-17 | $1.225 | $1.188 | $1.262 |
| 2026-06-18 | $1.242 | $1.205 | $1.279 |
| 2026-06-19 | $1.262 | $1.225 | $1.300 |
| 2026-06-20 | $1.251 | $1.214 | $1.289 |
| 2026-06-21 | $1.262 | $1.225 | $1.300 |
| 2026-06-22 | $1.246 | $1.209 | $1.283 |
| 2026-06-23 | $1.246 | $1.209 | $1.283 |
| 2026-06-24 | $1.263 | $1.225 | $1.301 |
| 2026-06-25 | $1.284 | $1.246 | $1.323 |
| 2026-06-26 | $1.306 | $1.266 | $1.345 |
| 2026-06-27 | $1.327 | $1.287 | $1.367 |
| 2026-06-28 | $1.349 | $1.309 | $1.390 |
| 2026-06-29 | $1.371 | $1.330 | $1.412 |
| 2026-06-30 | $1.394 | $1.352 | $1.436 |
| 2026 July | |||
| 2026-07-01 | $1.376 | $1.334 | $1.417 |
| 2026-07-02 | $1.399 | $1.357 | $1.440 |
| 2026-07-03 | $1.386 | $1.344 | $1.428 |
| 2026-07-04 | $1.389 | $1.348 | $1.431 |
| 2026-07-05 | $1.371 | $1.330 | $1.412 |
| 2026-07-06 | $1.361 | $1.321 | $1.402 |
| 2026-07-07 | $1.384 | $1.342 | $1.426 |
| 2026-07-08 | $1.397 | $1.355 | $1.439 |
| 2026-07-09 | $1.390 | $1.349 | $1.432 |
| 2026-07-10 | $1.403 | $1.361 | $1.446 |
| 2026-07-11 | $1.423 | $1.380 | $1.465 |
| 2026-07-12 | $1.446 | $1.403 | $1.490 |
| 2026-07-13 | $1.434 | $1.391 | $1.477 |
| 2026-07-14 | $1.446 | $1.403 | $1.490 |
| 2026-07-15 | $1.428 | $1.385 | $1.470 |
| 2026-07-16 | $1.428 | $1.385 | $1.470 |
| 2026-07-17 | $1.447 | $1.404 | $1.491 |
| 2026-07-18 | $1.472 | $1.427 | $1.516 |
| 2026-07-19 | $1.496 | $1.451 | $1.541 |
| 2026-07-20 | $1.521 | $1.475 | $1.566 |
| 2026-07-21 | $1.546 | $1.499 | $1.592 |
| 2026-07-22 | $1.571 | $1.524 | $1.618 |
| 2026-07-23 | $1.597 | $1.549 | $1.645 |
| 2026-07-24 | $1.576 | $1.529 | $1.623 |
| 2026-07-25 | $1.602 | $1.554 | $1.650 |
| 2026-07-26 | $1.588 | $1.541 | $1.636 |
| 2026-07-27 | $1.592 | $1.544 | $1.639 |
| 2026-07-28 | $1.571 | $1.524 | $1.618 |
| 2026-07-29 | $1.560 | $1.513 | $1.607 |
| 2026-07-30 | $1.586 | $1.538 | $1.633 |
| 2026-07-31 | $1.601 | $1.553 | $1.649 |
| 2026 August | |||
| 2026-08-01 | $1.593 | $1.545 | $1.641 |
| 2026-08-02 | $1.608 | $1.560 | $1.656 |
| 2026-08-03 | $1.630 | $1.581 | $1.679 |
| 2026-08-04 | $1.657 | $1.608 | $1.707 |
| 2026-08-05 | $1.643 | $1.594 | $1.692 |
| 2026-08-06 | $1.657 | $1.608 | $1.707 |
| 2026-08-07 | $1.636 | $1.587 | $1.685 |
| 2026-08-08 | $1.636 | $1.587 | $1.685 |
| 2026-08-09 | $1.658 | $1.609 | $1.708 |
| 2026-08-10 | $1.686 | $1.635 | $1.737 |
| 2026-08-11 | $1.714 | $1.663 | $1.766 |
| 2026-08-12 | $1.742 | $1.690 | $1.794 |
| 2026-08-13 | $1.771 | $1.718 | $1.824 |
| 2026-08-14 | $1.800 | $1.746 | $1.854 |
| 2026-08-15 | $1.830 | $1.775 | $1.885 |
| 2026-08-16 | $1.806 | $1.752 | $1.860 |
| 2026-08-17 | $1.836 | $1.781 | $1.891 |
| 2026-08-18 | $1.820 | $1.765 | $1.874 |
| 2026-08-19 | $1.824 | $1.769 | $1.878 |
| 2026-08-20 | $1.800 | $1.746 | $1.854 |
| 2026-08-21 | $1.787 | $1.734 | $1.841 |
| 2026-08-22 | $1.817 | $1.762 | $1.871 |
| 2026-08-23 | $1.834 | $1.779 | $1.889 |
| 2026-08-24 | $1.825 | $1.771 | $1.880 |
| 2026-08-25 | $1.842 | $1.787 | $1.898 |
| 2026-08-26 | $1.868 | $1.812 | $1.924 |
| 2026-08-27 | $1.899 | $1.842 | $1.956 |
| 2026-08-28 | $1.882 | $1.826 | $1.939 |
| 2026-08-29 | $1.899 | $1.842 | $1.956 |
| 2026-08-30 | $1.874 | $1.818 | $1.930 |
| 2026-08-31 | $1.874 | $1.818 | $1.930 |
| 2026 September | |||
| 2026-09-01 | $1.900 | $1.843 | $1.957 |
| 2026-09-02 | $1.932 | $1.874 | $1.990 |
| 2026-09-03 | $1.964 | $1.905 | $2.023 |
| 2026-09-04 | $1.996 | $1.936 | $2.056 |
| 2026-09-05 | $2.029 | $1.969 | $2.090 |
| 2026-09-06 | $2.062 | $2.000 | $2.124 |
| 2026-09-07 | $2.097 | $2.034 | $2.159 |
| 2026-09-08 | $2.069 | $2.007 | $2.131 |
| 2026-09-09 | $2.104 | $2.041 | $2.167 |
| 2026-09-10 | $2.085 | $2.022 | $2.148 |
| 2026-09-11 | $2.090 | $2.027 | $2.152 |
| 2026-09-12 | $2.062 | $2.001 | $2.124 |
| 2026-09-13 | $2.048 | $1.986 | $2.109 |
| 2026-09-14 | $2.082 | $2.019 | $2.144 |
| 2026-09-15 | $2.101 | $2.038 | $2.164 |
| 2026-09-16 | $2.092 | $2.029 | $2.154 |
| 2026-09-17 | $2.111 | $2.048 | $2.174 |
| 2026-09-18 | $2.140 | $2.076 | $2.204 |
| 2026-09-19 | $2.176 | $2.111 | $2.241 |
| 2026-09-20 | $2.157 | $2.092 | $2.221 |
| 2026-09-21 | $2.176 | $2.111 | $2.241 |
| 2026-09-22 | $2.148 | $2.083 | $2.212 |
| 2026-09-23 | $2.148 | $2.083 | $2.212 |
| 2026-09-24 | $2.177 | $2.112 | $2.243 |
| 2026-09-25 | $2.214 | $2.147 | $2.280 |