Current ALKLK price: $1.025
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9628 | $0.9339 | $0.9917 |
| 2026-01-02 | $0.9457 | $0.9173 | $0.9740 |
| 2026-01-03 | $0.9617 | $0.9328 | $0.9905 |
| 2026-01-04 | $0.9445 | $0.9162 | $0.9729 |
| 2026-01-05 | $0.9606 | $0.9317 | $0.9894 |
| 2026-01-06 | $0.9687 | $0.9396 | $0.9978 |
| 2026-01-07 | $0.9830 | $0.9535 | $1.012 |
| 2026-01-08 | $0.9667 | $0.9377 | $0.9957 |
| 2026-01-09 | $0.9831 | $0.9536 | $1.013 |
| 2026-01-10 | $0.9655 | $0.9366 | $0.9945 |
| 2026-01-11 | $0.9696 | $0.9405 | $0.9987 |
| 2026-01-12 | $0.9861 | $0.9565 | $1.016 |
| 2026-01-13 | $1.003 | $0.9727 | $1.033 |
| 2026-01-14 | $1.015 | $0.9844 | $1.045 |
| 2026-01-15 | $1.003 | $0.9727 | $1.033 |
| 2026-01-16 | $1.005 | $0.9747 | $1.035 |
| 2026-01-17 | $1.003 | $0.9727 | $1.033 |
| 2026-01-18 | $1.020 | $0.9892 | $1.050 |
| 2026-01-19 | $1.002 | $0.9716 | $1.032 |
| 2026-01-20 | $0.9837 | $0.9542 | $1.013 |
| 2026-01-21 | $1.000 | $0.9704 | $1.030 |
| 2026-01-22 | $0.9826 | $0.9531 | $1.012 |
| 2026-01-23 | $0.9650 | $0.9361 | $0.9940 |
| 2026-01-24 | $0.9572 | $0.9285 | $0.9859 |
| 2026-01-25 | $0.9402 | $0.9119 | $0.9684 |
| 2026-01-26 | $0.9561 | $0.9274 | $0.9848 |
| 2026-01-27 | $0.9390 | $0.9109 | $0.9672 |
| 2026-01-28 | $0.9550 | $0.9263 | $0.9836 |
| 2026-01-29 | $0.9631 | $0.9342 | $0.9920 |
| 2026-01-30 | $0.9772 | $0.9479 | $1.007 |
| 2026-01-31 | $0.9610 | $0.9322 | $0.9899 |
| 2026 February | |||
| 2026-02-01 | $0.9773 | $0.9480 | $1.007 |
| 2026-02-02 | $0.9599 | $0.9311 | $0.9887 |
| 2026-02-03 | $0.9640 | $0.9350 | $0.9929 |
| 2026-02-04 | $0.9803 | $0.9509 | $1.010 |
| 2026-02-05 | $0.9970 | $0.9670 | $1.027 |
| 2026-02-06 | $1.009 | $0.9787 | $1.039 |
| 2026-02-07 | $0.9970 | $0.9670 | $1.027 |
| 2026-02-08 | $0.9990 | $0.9690 | $1.029 |
| 2026-02-09 | $0.9970 | $0.9670 | $1.027 |
| 2026-02-10 | $1.014 | $0.9834 | $1.044 |
| 2026-02-11 | $0.9958 | $0.9659 | $1.026 |
| 2026-02-12 | $0.9780 | $0.9487 | $1.007 |
| 2026-02-13 | $0.9946 | $0.9648 | $1.024 |
| 2026-02-14 | $0.9769 | $0.9476 | $1.006 |
| 2026-02-15 | $0.9594 | $0.9306 | $0.9882 |
| 2026-02-16 | $0.9517 | $0.9231 | $0.9802 |
| 2026-02-17 | $0.9347 | $0.9066 | $0.9627 |
| 2026-02-18 | $0.9505 | $0.9220 | $0.9791 |
| 2026-02-19 | $0.9336 | $0.9056 | $0.9616 |
| 2026-02-20 | $0.9494 | $0.9209 | $0.9779 |
| 2026-02-21 | $0.9575 | $0.9287 | $0.9862 |
| 2026-02-22 | $0.9715 | $0.9424 | $1.001 |
| 2026-02-23 | $0.9555 | $0.9268 | $0.9841 |
| 2026-02-24 | $0.9717 | $0.9425 | $1.001 |
| 2026-02-25 | $0.9543 | $0.9257 | $0.9830 |
| 2026-02-26 | $0.9584 | $0.9296 | $0.9871 |
| 2026-02-27 | $0.9746 | $0.9454 | $1.004 |
| 2026-02-28 | $0.9912 | $0.9614 | $1.021 |
| 2026 March | |||
| 2026-03-01 | $1.003 | $0.9730 | $1.033 |
| 2026-03-02 | $0.9912 | $0.9614 | $1.021 |
| 2026-03-03 | $0.9931 | $0.9633 | $1.023 |
| 2026-03-04 | $0.9912 | $0.9614 | $1.021 |
| 2026-03-05 | $1.008 | $0.9777 | $1.038 |
| 2026-03-06 | $0.9900 | $0.9603 | $1.020 |
| 2026-03-07 | $0.9723 | $0.9431 | $1.001 |
| 2026-03-08 | $0.9888 | $0.9591 | $1.018 |
| 2026-03-09 | $0.9712 | $0.9420 | $1.000 |
| 2026-03-10 | $0.9538 | $0.9252 | $0.9825 |
| 2026-03-11 | $0.9461 | $0.9177 | $0.9745 |
| 2026-03-12 | $0.9292 | $0.9014 | $0.9571 |
| 2026-03-13 | $0.9450 | $0.9167 | $0.9734 |
| 2026-03-14 | $0.9281 | $0.9003 | $0.9560 |
| 2026-03-15 | $0.9439 | $0.9156 | $0.9722 |
| 2026-03-16 | $0.9519 | $0.9233 | $0.9804 |
| 2026-03-17 | $0.9659 | $0.9369 | $0.9949 |
| 2026-03-18 | $0.9499 | $0.9214 | $0.9784 |
| 2026-03-19 | $0.9660 | $0.9370 | $0.9950 |
| 2026-03-20 | $0.9488 | $0.9203 | $0.9772 |
| 2026-03-21 | $0.9528 | $0.9242 | $0.9814 |
| 2026-03-22 | $0.9689 | $0.9399 | $0.9980 |
| 2026-03-23 | $0.9854 | $0.9558 | $1.015 |
| 2026-03-24 | $0.9972 | $0.9673 | $1.027 |
| 2026-03-25 | $0.9854 | $0.9558 | $1.015 |
| 2026-03-26 | $0.9874 | $0.9577 | $1.017 |
| 2026-03-27 | $0.9854 | $0.9558 | $1.015 |
| 2026-03-28 | $1.002 | $0.9720 | $1.032 |
| 2026-03-29 | $0.9842 | $0.9547 | $1.014 |
| 2026-03-30 | $0.9667 | $0.9377 | $0.9957 |
| 2026-03-31 | $0.9831 | $0.9536 | $1.013 |
| 2026 April | |||
| 2026-04-01 | $0.9655 | $0.9366 | $0.9945 |
| 2026-04-02 | $0.9483 | $0.9198 | $0.9767 |
| 2026-04-03 | $0.9406 | $0.9124 | $0.9688 |
| 2026-04-04 | $0.9238 | $0.8961 | $0.9515 |
| 2026-04-05 | $0.9395 | $0.9113 | $0.9677 |
| 2026-04-06 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-07 | $0.9384 | $0.9102 | $0.9665 |
| 2026-04-08 | $0.9464 | $0.9180 | $0.9747 |
| 2026-04-09 | $0.9603 | $0.9315 | $0.9891 |
| 2026-04-10 | $0.9444 | $0.9160 | $0.9727 |
| 2026-04-11 | $0.9604 | $0.9316 | $0.9892 |
| 2026-04-12 | $0.9432 | $0.9150 | $0.9715 |
| 2026-04-13 | $0.9472 | $0.9188 | $0.9757 |
| 2026-04-14 | $0.9633 | $0.9344 | $0.9922 |
| 2026-04-15 | $0.9796 | $0.9503 | $1.009 |
| 2026-04-16 | $0.9914 | $0.9617 | $1.021 |
| 2026-04-17 | $0.9796 | $0.9503 | $1.009 |
| 2026-04-18 | $0.9816 | $0.9522 | $1.011 |
| 2026-04-19 | $0.9796 | $0.9503 | $1.009 |
| 2026-04-20 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-21 | $0.9785 | $0.9491 | $1.008 |
| 2026-04-22 | $0.9610 | $0.9322 | $0.9899 |
| 2026-04-23 | $0.9773 | $0.9480 | $1.007 |
| 2026-04-24 | $0.9599 | $0.9311 | $0.9887 |
| 2026-04-25 | $0.9428 | $0.9145 | $0.9711 |
| 2026-04-26 | $0.9351 | $0.9071 | $0.9632 |
| 2026-04-27 | $0.9185 | $0.8909 | $0.9460 |
| 2026-04-28 | $0.9340 | $0.9060 | $0.9621 |
| 2026-04-29 | $0.9174 | $0.8899 | $0.9449 |
| 2026-04-30 | $0.9329 | $0.9049 | $0.9609 |
| 2026 May | |||
| 2026-05-01 | $0.9408 | $0.9126 | $0.9691 |
| 2026-05-02 | $0.9547 | $0.9260 | $0.9833 |
| 2026-05-03 | $0.9389 | $0.9107 | $0.9670 |
| 2026-05-04 | $0.9548 | $0.9261 | $0.9834 |
| 2026-05-05 | $0.9378 | $0.9096 | $0.9659 |
| 2026-05-06 | $0.9417 | $0.9135 | $0.9700 |
| 2026-05-07 | $0.9577 | $0.9290 | $0.9864 |
| 2026-05-08 | $0.9739 | $0.9447 | $1.003 |
| 2026-05-09 | $0.9857 | $0.9561 | $1.015 |
| 2026-05-10 | $0.9739 | $0.9447 | $1.003 |
| 2026-05-11 | $0.9759 | $0.9466 | $1.005 |
| 2026-05-12 | $0.9739 | $0.9447 | $1.003 |
| 2026-05-13 | $0.9905 | $0.9608 | $1.020 |
| 2026-05-14 | $0.9728 | $0.9436 | $1.002 |
| 2026-05-15 | $0.9554 | $0.9268 | $0.9841 |
| 2026-05-16 | $0.9716 | $0.9425 | $1.001 |
| 2026-05-17 | $0.9543 | $0.9257 | $0.9829 |
| 2026-05-18 | $0.9373 | $0.9092 | $0.9654 |
| 2026-05-19 | $0.9297 | $0.9018 | $0.9576 |
| 2026-05-20 | $0.9131 | $0.8857 | $0.9405 |
| 2026-05-21 | $0.9286 | $0.9007 | $0.9565 |
| 2026-05-22 | $0.9120 | $0.8847 | $0.9394 |
| 2026-05-23 | $0.9275 | $0.8997 | $0.9553 |
| 2026-05-24 | $0.9354 | $0.9073 | $0.9634 |
| 2026-05-25 | $0.9491 | $0.9206 | $0.9776 |
| 2026-05-26 | $0.9334 | $0.9054 | $0.9614 |
| 2026-05-27 | $0.9492 | $0.9208 | $0.9777 |
| 2026-05-28 | $0.9323 | $0.9043 | $0.9603 |
| 2026-05-29 | $0.9362 | $0.9082 | $0.9643 |
| 2026-05-30 | $0.9521 | $0.9236 | $0.9807 |
| 2026-05-31 | $0.9683 | $0.9392 | $0.9973 |
| 2026 June | |||
| 2026-06-01 | $0.9799 | $0.9505 | $1.009 |
| 2026-06-02 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-03 | $0.9702 | $0.9411 | $0.9993 |
| 2026-06-04 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-05 | $0.9847 | $0.9552 | $1.014 |
| 2026-06-06 | $0.9671 | $0.9381 | $0.9961 |
| 2026-06-07 | $0.9499 | $0.9214 | $0.9784 |
| 2026-06-08 | $0.9660 | $0.9370 | $0.9950 |
| 2026-06-09 | $0.9488 | $0.9203 | $0.9772 |
| 2026-06-10 | $0.9318 | $0.9039 | $0.9598 |
| 2026-06-11 | $0.9243 | $0.8966 | $0.9520 |
| 2026-06-12 | $0.9078 | $0.8806 | $0.9350 |
| 2026-06-13 | $0.9232 | $0.8955 | $0.9509 |
| 2026-06-14 | $0.9067 | $0.8795 | $0.9339 |
| 2026-06-15 | $0.9221 | $0.8944 | $0.9498 |
| 2026-06-16 | $0.9299 | $0.9020 | $0.9578 |
| 2026-06-17 | $0.9436 | $0.9153 | $0.9719 |
| 2026-06-18 | $0.9280 | $0.9001 | $0.9558 |
| 2026-06-19 | $0.9437 | $0.9154 | $0.9720 |
| 2026-06-20 | $0.9269 | $0.8991 | $0.9547 |
| 2026-06-21 | $0.9308 | $0.9029 | $0.9587 |
| 2026-06-22 | $0.9466 | $0.9182 | $0.9750 |
| 2026-06-23 | $0.9626 | $0.9338 | $0.9915 |
| 2026-06-24 | $0.9742 | $0.9450 | $1.003 |
| 2026-06-25 | $0.9626 | $0.9338 | $0.9915 |
| 2026-06-26 | $0.9646 | $0.9356 | $0.9935 |
| 2026-06-27 | $0.9626 | $0.9338 | $0.9915 |
| 2026-06-28 | $0.9790 | $0.9496 | $1.008 |
| 2026-06-29 | $0.9615 | $0.9327 | $0.9904 |
| 2026-06-30 | $0.9444 | $0.9160 | $0.9727 |
| 2026 July | |||
| 2026-07-01 | $0.9604 | $0.9316 | $0.9892 |
| 2026-07-02 | $0.9432 | $0.9149 | $0.9715 |
| 2026-07-03 | $0.9264 | $0.8986 | $0.9542 |
| 2026-07-04 | $0.9189 | $0.8913 | $0.9465 |
| 2026-07-05 | $0.9025 | $0.8754 | $0.9296 |
| 2026-07-06 | $0.9178 | $0.8903 | $0.9454 |
| 2026-07-07 | $0.9015 | $0.8744 | $0.9285 |
| 2026-07-08 | $0.9167 | $0.8892 | $0.9442 |
| 2026-07-09 | $0.9245 | $0.8968 | $0.9522 |
| 2026-07-10 | $0.9381 | $0.9100 | $0.9663 |
| 2026-07-11 | $0.9226 | $0.8949 | $0.9502 |
| 2026-07-12 | $0.9382 | $0.9101 | $0.9664 |
| 2026-07-13 | $0.9215 | $0.8938 | $0.9491 |
| 2026-07-14 | $0.9254 | $0.8976 | $0.9531 |
| 2026-07-15 | $0.9411 | $0.9128 | $0.9693 |
| 2026-07-16 | $0.9570 | $0.9283 | $0.9858 |
| 2026-07-17 | $0.9685 | $0.9395 | $0.9976 |
| 2026-07-18 | $0.9570 | $0.9283 | $0.9858 |
| 2026-07-19 | $0.9590 | $0.9302 | $0.9877 |
| 2026-07-20 | $0.9570 | $0.9283 | $0.9858 |
| 2026-07-21 | $0.9733 | $0.9441 | $1.002 |
| 2026-07-22 | $0.9559 | $0.9272 | $0.9846 |
| 2026-07-23 | $0.9389 | $0.9107 | $0.9670 |
| 2026-07-24 | $0.9548 | $0.9261 | $0.9834 |
| 2026-07-25 | $0.9377 | $0.9096 | $0.9659 |
| 2026-07-26 | $0.9210 | $0.8934 | $0.9486 |
| 2026-07-27 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-28 | $0.8973 | $0.8703 | $0.9242 |
| 2026-07-29 | $0.9125 | $0.8851 | $0.9399 |
| 2026-07-30 | $0.8962 | $0.8693 | $0.9231 |
| 2026-07-31 | $0.9114 | $0.8841 | $0.9387 |
| 2026 August | |||
| 2026-08-01 | $0.9191 | $0.8916 | $0.9467 |
| 2026-08-02 | $0.9326 | $0.9047 | $0.9606 |
| 2026-08-03 | $0.9172 | $0.8897 | $0.9447 |
| 2026-08-04 | $0.9328 | $0.9048 | $0.9607 |
| 2026-08-05 | $0.9161 | $0.8886 | $0.9436 |
| 2026-08-06 | $0.9200 | $0.8924 | $0.9476 |
| 2026-08-07 | $0.9356 | $0.9075 | $0.9637 |
| 2026-08-08 | $0.9515 | $0.9229 | $0.9800 |
| 2026-08-09 | $0.9629 | $0.9340 | $0.9918 |
| 2026-08-10 | $0.9515 | $0.9229 | $0.9800 |
| 2026-08-11 | $0.9534 | $0.9248 | $0.9820 |
| 2026-08-12 | $0.9515 | $0.9229 | $0.9800 |
| 2026-08-13 | $0.9676 | $0.9386 | $0.9966 |
| 2026-08-14 | $0.9503 | $0.9218 | $0.9789 |
| 2026-08-15 | $0.9334 | $0.9054 | $0.9614 |
| 2026-08-16 | $0.9492 | $0.9207 | $0.9777 |
| 2026-08-17 | $0.9323 | $0.9043 | $0.9603 |
| 2026-08-18 | $0.9157 | $0.8882 | $0.9431 |
| 2026-08-19 | $0.9082 | $0.8810 | $0.9355 |
| 2026-08-20 | $0.8920 | $0.8653 | $0.9188 |
| 2026-08-21 | $0.9072 | $0.8800 | $0.9344 |
| 2026-08-22 | $0.8910 | $0.8643 | $0.9177 |
| 2026-08-23 | $0.9061 | $0.8789 | $0.9333 |
| 2026-08-24 | $0.9138 | $0.8864 | $0.9412 |
| 2026-08-25 | $0.9272 | $0.8994 | $0.9550 |
| 2026-08-26 | $0.9119 | $0.8845 | $0.9392 |
| 2026-08-27 | $0.9273 | $0.8995 | $0.9552 |
| 2026-08-28 | $0.9108 | $0.8835 | $0.9381 |
| 2026-08-29 | $0.9146 | $0.8872 | $0.9421 |
| 2026-08-30 | $0.9302 | $0.9022 | $0.9581 |
| 2026-08-31 | $0.9459 | $0.9176 | $0.9743 |
| 2026 September | |||
| 2026-09-01 | $0.9573 | $0.9286 | $0.9860 |
| 2026-09-02 | $0.9459 | $0.9176 | $0.9743 |
| 2026-09-03 | $0.9478 | $0.9194 | $0.9763 |
| 2026-09-04 | $0.9459 | $0.9176 | $0.9743 |
| 2026-09-05 | $0.9620 | $0.9331 | $0.9908 |
| 2026-09-06 | $0.9448 | $0.9165 | $0.9732 |
| 2026-09-07 | $0.9280 | $0.9001 | $0.9558 |
| 2026-09-08 | $0.9437 | $0.9154 | $0.9720 |
| 2026-09-09 | $0.9269 | $0.8991 | $0.9547 |
| 2026-09-10 | $0.9103 | $0.8830 | $0.9376 |
| 2026-09-11 | $0.9030 | $0.8759 | $0.9300 |
| 2026-09-12 | $0.8868 | $0.8602 | $0.9135 |
| 2026-09-13 | $0.9019 | $0.8748 | $0.9290 |
| 2026-09-14 | $0.8858 | $0.8592 | $0.9124 |
| 2026-09-15 | $0.9008 | $0.8738 | $0.9279 |
| 2026-09-16 | $0.9085 | $0.8812 | $0.9357 |
| 2026-09-17 | $0.9218 | $0.8942 | $0.9495 |
| 2026-09-18 | $0.9066 | $0.8794 | $0.9338 |
| 2026-09-19 | $0.9219 | $0.8943 | $0.9496 |
| 2026-09-20 | $0.9055 | $0.8783 | $0.9327 |
| 2026-09-21 | $0.9093 | $0.8820 | $0.9366 |
| 2026-09-22 | $0.9247 | $0.8970 | $0.9525 |
| 2026-09-23 | $0.9404 | $0.9122 | $0.9686 |
| 2026-09-24 | $0.9517 | $0.9232 | $0.9803 |
| 2026-09-25 | $0.9404 | $0.9122 | $0.9686 |