Current ALNFL price: $1.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9843 | $0.9547 | $1.014 |
| 2026-01-02 | $0.9581 | $0.9293 | $0.9868 |
| 2026-01-03 | $0.9326 | $0.9046 | $0.9605 |
| 2026-01-04 | $0.9189 | $0.8914 | $0.9465 |
| 2026-01-05 | $0.9258 | $0.8980 | $0.9535 |
| 2026-01-06 | $0.9011 | $0.8741 | $0.9281 |
| 2026-01-07 | $0.9235 | $0.8958 | $0.9512 |
| 2026-01-08 | $0.9235 | $0.8958 | $0.9512 |
| 2026-01-09 | $0.9452 | $0.9168 | $0.9735 |
| 2026-01-10 | $0.9687 | $0.9396 | $0.9977 |
| 2026-01-11 | $0.9616 | $0.9327 | $0.9904 |
| 2026-01-12 | $0.9544 | $0.9258 | $0.9831 |
| 2026-01-13 | $0.9290 | $0.9012 | $0.9569 |
| 2026-01-14 | $0.9362 | $0.9081 | $0.9643 |
| 2026-01-15 | $0.9576 | $0.9289 | $0.9863 |
| 2026-01-16 | $0.9814 | $0.9520 | $1.011 |
| 2026-01-17 | $0.9553 | $0.9267 | $0.9840 |
| 2026-01-18 | $0.9769 | $0.9476 | $1.006 |
| 2026-01-19 | $0.9509 | $0.9223 | $0.9794 |
| 2026-01-20 | $0.9745 | $0.9453 | $1.004 |
| 2026-01-21 | $0.9486 | $0.9201 | $0.9770 |
| 2026-01-22 | $0.9234 | $0.8957 | $0.9512 |
| 2026-01-23 | $0.8989 | $0.8719 | $0.9258 |
| 2026-01-24 | $0.9212 | $0.8936 | $0.9489 |
| 2026-01-25 | $0.8967 | $0.8698 | $0.9236 |
| 2026-01-26 | $0.8728 | $0.8467 | $0.8990 |
| 2026-01-27 | $0.8601 | $0.8343 | $0.8859 |
| 2026-01-28 | $0.8665 | $0.8405 | $0.8925 |
| 2026-01-29 | $0.8434 | $0.8181 | $0.8687 |
| 2026-01-30 | $0.8644 | $0.8385 | $0.8903 |
| 2026-01-31 | $0.8644 | $0.8385 | $0.8903 |
| 2026 February | |||
| 2026-02-01 | $0.8846 | $0.8581 | $0.9112 |
| 2026-02-02 | $0.9067 | $0.8795 | $0.9338 |
| 2026-02-03 | $0.9000 | $0.8730 | $0.9270 |
| 2026-02-04 | $0.8933 | $0.8665 | $0.9201 |
| 2026-02-05 | $0.8695 | $0.8435 | $0.8956 |
| 2026-02-06 | $0.8762 | $0.8499 | $0.9025 |
| 2026-02-07 | $0.8963 | $0.8694 | $0.9232 |
| 2026-02-08 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-09 | $0.8941 | $0.8673 | $0.9210 |
| 2026-02-10 | $0.9143 | $0.8869 | $0.9417 |
| 2026-02-11 | $0.8900 | $0.8633 | $0.9167 |
| 2026-02-12 | $0.9121 | $0.8847 | $0.9395 |
| 2026-02-13 | $0.8878 | $0.8612 | $0.9145 |
| 2026-02-14 | $0.8643 | $0.8384 | $0.8902 |
| 2026-02-15 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-16 | $0.8622 | $0.8364 | $0.8881 |
| 2026-02-17 | $0.8393 | $0.8141 | $0.8645 |
| 2026-02-18 | $0.8169 | $0.7924 | $0.8415 |
| 2026-02-19 | $0.8050 | $0.7809 | $0.8292 |
| 2026-02-20 | $0.8110 | $0.7867 | $0.8353 |
| 2026-02-21 | $0.7894 | $0.7657 | $0.8131 |
| 2026-02-22 | $0.8090 | $0.7848 | $0.8333 |
| 2026-02-23 | $0.8090 | $0.7848 | $0.8333 |
| 2026-02-24 | $0.8280 | $0.8032 | $0.8528 |
| 2026-02-25 | $0.8486 | $0.8231 | $0.8740 |
| 2026-02-26 | $0.8424 | $0.8171 | $0.8676 |
| 2026-02-27 | $0.8361 | $0.8110 | $0.8612 |
| 2026-02-28 | $0.8139 | $0.7894 | $0.8383 |
| 2026 March | |||
| 2026-03-01 | $0.8201 | $0.7955 | $0.8447 |
| 2026-03-02 | $0.8389 | $0.8137 | $0.8641 |
| 2026-03-03 | $0.8598 | $0.8340 | $0.8856 |
| 2026-03-04 | $0.8369 | $0.8118 | $0.8620 |
| 2026-03-05 | $0.8558 | $0.8301 | $0.8814 |
| 2026-03-06 | $0.8330 | $0.8080 | $0.8580 |
| 2026-03-07 | $0.8537 | $0.8281 | $0.8793 |
| 2026-03-08 | $0.8310 | $0.8061 | $0.8559 |
| 2026-03-09 | $0.8090 | $0.7847 | $0.8332 |
| 2026-03-10 | $0.7874 | $0.7638 | $0.8111 |
| 2026-03-11 | $0.8070 | $0.7828 | $0.8312 |
| 2026-03-12 | $0.7855 | $0.7620 | $0.8091 |
| 2026-03-13 | $0.7646 | $0.7417 | $0.7876 |
| 2026-03-14 | $0.7535 | $0.7309 | $0.7761 |
| 2026-03-15 | $0.7591 | $0.7363 | $0.7818 |
| 2026-03-16 | $0.7388 | $0.7167 | $0.7610 |
| 2026-03-17 | $0.7572 | $0.7345 | $0.7799 |
| 2026-03-18 | $0.7572 | $0.7345 | $0.7799 |
| 2026-03-19 | $0.7750 | $0.7517 | $0.7982 |
| 2026-03-20 | $0.7943 | $0.7704 | $0.8181 |
| 2026-03-21 | $0.7884 | $0.7648 | $0.8121 |
| 2026-03-22 | $0.7826 | $0.7591 | $0.8060 |
| 2026-03-23 | $0.7617 | $0.7389 | $0.7846 |
| 2026-03-24 | $0.7676 | $0.7446 | $0.7906 |
| 2026-03-25 | $0.7852 | $0.7616 | $0.8087 |
| 2026-03-26 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-27 | $0.7833 | $0.7598 | $0.8068 |
| 2026-03-28 | $0.8010 | $0.7769 | $0.8250 |
| 2026-03-29 | $0.7796 | $0.7563 | $0.8030 |
| 2026-03-30 | $0.7990 | $0.7751 | $0.8230 |
| 2026-03-31 | $0.7778 | $0.7544 | $0.8011 |
| 2026 April | |||
| 2026-04-01 | $0.7572 | $0.7344 | $0.7799 |
| 2026-04-02 | $0.7370 | $0.7149 | $0.7591 |
| 2026-04-03 | $0.7553 | $0.7327 | $0.7780 |
| 2026-04-04 | $0.7352 | $0.7132 | $0.7573 |
| 2026-04-05 | $0.7157 | $0.6942 | $0.7371 |
| 2026-04-06 | $0.7052 | $0.6841 | $0.7264 |
| 2026-04-07 | $0.7104 | $0.6891 | $0.7318 |
| 2026-04-08 | $0.6915 | $0.6708 | $0.7123 |
| 2026-04-09 | $0.7087 | $0.6875 | $0.7300 |
| 2026-04-10 | $0.7087 | $0.6875 | $0.7300 |
| 2026-04-11 | $0.7253 | $0.7036 | $0.7471 |
| 2026-04-12 | $0.7434 | $0.7211 | $0.7657 |
| 2026-04-13 | $0.7379 | $0.7158 | $0.7601 |
| 2026-04-14 | $0.7325 | $0.7105 | $0.7544 |
| 2026-04-15 | $0.7130 | $0.6916 | $0.7344 |
| 2026-04-16 | $0.7184 | $0.6969 | $0.7400 |
| 2026-04-17 | $0.7349 | $0.7129 | $0.7569 |
| 2026-04-18 | $0.7532 | $0.7306 | $0.7758 |
| 2026-04-19 | $0.7331 | $0.7111 | $0.7551 |
| 2026-04-20 | $0.7497 | $0.7272 | $0.7722 |
| 2026-04-21 | $0.7297 | $0.7078 | $0.7516 |
| 2026-04-22 | $0.7479 | $0.7254 | $0.7703 |
| 2026-04-23 | $0.7280 | $0.7061 | $0.7498 |
| 2026-04-24 | $0.7087 | $0.6874 | $0.7299 |
| 2026-04-25 | $0.6898 | $0.6691 | $0.7105 |
| 2026-04-26 | $0.7070 | $0.6858 | $0.7282 |
| 2026-04-27 | $0.6882 | $0.6675 | $0.7088 |
| 2026-04-28 | $0.6698 | $0.6497 | $0.6899 |
| 2026-04-29 | $0.6601 | $0.6403 | $0.6799 |
| 2026-04-30 | $0.6650 | $0.6450 | $0.6849 |
| 2026 May | |||
| 2026-05-01 | $0.6473 | $0.6278 | $0.6667 |
| 2026-05-02 | $0.6634 | $0.6435 | $0.6833 |
| 2026-05-03 | $0.6634 | $0.6435 | $0.6833 |
| 2026-05-04 | $0.6789 | $0.6585 | $0.6993 |
| 2026-05-05 | $0.6958 | $0.6749 | $0.7167 |
| 2026-05-06 | $0.6907 | $0.6700 | $0.7114 |
| 2026-05-07 | $0.6856 | $0.6650 | $0.7061 |
| 2026-05-08 | $0.6673 | $0.6473 | $0.6873 |
| 2026-05-09 | $0.6724 | $0.6523 | $0.6926 |
| 2026-05-10 | $0.6878 | $0.6672 | $0.7085 |
| 2026-05-11 | $0.7049 | $0.6838 | $0.7261 |
| 2026-05-12 | $0.6862 | $0.6656 | $0.7068 |
| 2026-05-13 | $0.7017 | $0.6806 | $0.7227 |
| 2026-05-14 | $0.6830 | $0.6625 | $0.7035 |
| 2026-05-15 | $0.7000 | $0.6790 | $0.7210 |
| 2026-05-16 | $0.6813 | $0.6609 | $0.7018 |
| 2026-05-17 | $0.6633 | $0.6434 | $0.6832 |
| 2026-05-18 | $0.6456 | $0.6263 | $0.6650 |
| 2026-05-19 | $0.6617 | $0.6419 | $0.6816 |
| 2026-05-20 | $0.6441 | $0.6248 | $0.6634 |
| 2026-05-21 | $0.6269 | $0.6081 | $0.6458 |
| 2026-05-22 | $0.6178 | $0.5993 | $0.6363 |
| 2026-05-23 | $0.6224 | $0.6037 | $0.6410 |
| 2026-05-24 | $0.6058 | $0.5876 | $0.6240 |
| 2026-05-25 | $0.6209 | $0.6022 | $0.6395 |
| 2026-05-26 | $0.6209 | $0.6022 | $0.6395 |
| 2026-05-27 | $0.6354 | $0.6164 | $0.6545 |
| 2026-05-28 | $0.6512 | $0.6317 | $0.6708 |
| 2026-05-29 | $0.6464 | $0.6270 | $0.6658 |
| 2026-05-30 | $0.6417 | $0.6224 | $0.6609 |
| 2026-05-31 | $0.6246 | $0.6058 | $0.6433 |
| 2026 June | |||
| 2026-06-01 | $0.6294 | $0.6105 | $0.6483 |
| 2026-06-02 | $0.6438 | $0.6245 | $0.6631 |
| 2026-06-03 | $0.6598 | $0.6400 | $0.6796 |
| 2026-06-04 | $0.6422 | $0.6230 | $0.6615 |
| 2026-06-05 | $0.6567 | $0.6370 | $0.6764 |
| 2026-06-06 | $0.6393 | $0.6201 | $0.6584 |
| 2026-06-07 | $0.6552 | $0.6355 | $0.6748 |
| 2026-06-08 | $0.6377 | $0.6186 | $0.6568 |
| 2026-06-09 | $0.6208 | $0.6022 | $0.6394 |
| 2026-06-10 | $0.6043 | $0.5862 | $0.6224 |
| 2026-06-11 | $0.6193 | $0.6007 | $0.6379 |
| 2026-06-12 | $0.6028 | $0.5848 | $0.6209 |
| 2026-06-13 | $0.5868 | $0.5692 | $0.6044 |
| 2026-06-14 | $0.5782 | $0.5609 | $0.5956 |
| 2026-06-15 | $0.5825 | $0.5650 | $0.6000 |
| 2026-06-16 | $0.5670 | $0.5500 | $0.5840 |
| 2026-06-17 | $0.5811 | $0.5637 | $0.5985 |
| 2026-06-18 | $0.5811 | $0.5637 | $0.5985 |
| 2026-06-19 | $0.5947 | $0.5769 | $0.6126 |
| 2026-06-20 | $0.6095 | $0.5912 | $0.6278 |
| 2026-06-21 | $0.6050 | $0.5869 | $0.6232 |
| 2026-06-22 | $0.6006 | $0.5825 | $0.6186 |
| 2026-06-23 | $0.5846 | $0.5670 | $0.6021 |
| 2026-06-24 | $0.5891 | $0.5714 | $0.6067 |
| 2026-06-25 | $0.6026 | $0.5845 | $0.6206 |
| 2026-06-26 | $0.6176 | $0.5990 | $0.6361 |
| 2026-06-27 | $0.6011 | $0.5831 | $0.6192 |
| 2026-06-28 | $0.6147 | $0.5962 | $0.6331 |
| 2026-06-29 | $0.5983 | $0.5804 | $0.6163 |
| 2026-06-30 | $0.6132 | $0.5948 | $0.6316 |
| 2026 July | |||
| 2026-07-01 | $0.5969 | $0.5790 | $0.6148 |
| 2026-07-02 | $0.5811 | $0.5636 | $0.5985 |
| 2026-07-03 | $0.5656 | $0.5486 | $0.5826 |
| 2026-07-04 | $0.5797 | $0.5623 | $0.5971 |
| 2026-07-05 | $0.5642 | $0.5473 | $0.5812 |
| 2026-07-06 | $0.5492 | $0.5327 | $0.5657 |
| 2026-07-07 | $0.5412 | $0.5250 | $0.5574 |
| 2026-07-08 | $0.5452 | $0.5289 | $0.5616 |
| 2026-07-09 | $0.5307 | $0.5148 | $0.5466 |
| 2026-07-10 | $0.5439 | $0.5276 | $0.5602 |
| 2026-07-11 | $0.5439 | $0.5276 | $0.5602 |
| 2026-07-12 | $0.5566 | $0.5400 | $0.5733 |
| 2026-07-13 | $0.5705 | $0.5534 | $0.5876 |
| 2026-07-14 | $0.5663 | $0.5493 | $0.5833 |
| 2026-07-15 | $0.5621 | $0.5452 | $0.5790 |
| 2026-07-16 | $0.5471 | $0.5307 | $0.5636 |
| 2026-07-17 | $0.5514 | $0.5348 | $0.5679 |
| 2026-07-18 | $0.5640 | $0.5471 | $0.5809 |
| 2026-07-19 | $0.5780 | $0.5607 | $0.5953 |
| 2026-07-20 | $0.5626 | $0.5457 | $0.5795 |
| 2026-07-21 | $0.5753 | $0.5581 | $0.5926 |
| 2026-07-22 | $0.5600 | $0.5432 | $0.5768 |
| 2026-07-23 | $0.5739 | $0.5567 | $0.5911 |
| 2026-07-24 | $0.5587 | $0.5419 | $0.5754 |
| 2026-07-25 | $0.5439 | $0.5275 | $0.5602 |
| 2026-07-26 | $0.5294 | $0.5135 | $0.5453 |
| 2026-07-27 | $0.5425 | $0.5263 | $0.5588 |
| 2026-07-28 | $0.5281 | $0.5123 | $0.5440 |
| 2026-07-29 | $0.5141 | $0.4986 | $0.5295 |
| 2026-07-30 | $0.5065 | $0.4914 | $0.5217 |
| 2026-07-31 | $0.5103 | $0.4950 | $0.5256 |
| 2026 August | |||
| 2026-08-01 | $0.4967 | $0.4818 | $0.5116 |
| 2026-08-02 | $0.5091 | $0.4938 | $0.5243 |
| 2026-08-03 | $0.5091 | $0.4938 | $0.5243 |
| 2026-08-04 | $0.5210 | $0.5054 | $0.5366 |
| 2026-08-05 | $0.5340 | $0.5179 | $0.5500 |
| 2026-08-06 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-07 | $0.5261 | $0.5103 | $0.5419 |
| 2026-08-08 | $0.5121 | $0.4967 | $0.5275 |
| 2026-08-09 | $0.5160 | $0.5006 | $0.5315 |
| 2026-08-10 | $0.5279 | $0.5120 | $0.5437 |
| 2026-08-11 | $0.5410 | $0.5248 | $0.5572 |
| 2026-08-12 | $0.5266 | $0.5108 | $0.5424 |
| 2026-08-13 | $0.5385 | $0.5223 | $0.5546 |
| 2026-08-14 | $0.5241 | $0.5084 | $0.5399 |
| 2026-08-15 | $0.5372 | $0.5211 | $0.5533 |
| 2026-08-16 | $0.5229 | $0.5072 | $0.5386 |
| 2026-08-17 | $0.5090 | $0.4938 | $0.5243 |
| 2026-08-18 | $0.4955 | $0.4806 | $0.5103 |
| 2026-08-19 | $0.5078 | $0.4926 | $0.5230 |
| 2026-08-20 | $0.4943 | $0.4795 | $0.5091 |
| 2026-08-21 | $0.4811 | $0.4667 | $0.4956 |
| 2026-08-22 | $0.4741 | $0.4599 | $0.4883 |
| 2026-08-23 | $0.4776 | $0.4633 | $0.4920 |
| 2026-08-24 | $0.4649 | $0.4510 | $0.4789 |
| 2026-08-25 | $0.4765 | $0.4622 | $0.4908 |
| 2026-08-26 | $0.4765 | $0.4622 | $0.4908 |
| 2026-08-27 | $0.4876 | $0.4730 | $0.5023 |
| 2026-08-28 | $0.4998 | $0.4848 | $0.5148 |
| 2026-08-29 | $0.4961 | $0.4812 | $0.5110 |
| 2026-08-30 | $0.4924 | $0.4776 | $0.5072 |
| 2026-08-31 | $0.4793 | $0.4649 | $0.4937 |
| 2026 September | |||
| 2026-09-01 | $0.4830 | $0.4685 | $0.4975 |
| 2026-09-02 | $0.4941 | $0.4792 | $0.5089 |
| 2026-09-03 | $0.5064 | $0.4912 | $0.5215 |
| 2026-09-04 | $0.4929 | $0.4781 | $0.5077 |
| 2026-09-05 | $0.5040 | $0.4889 | $0.5191 |
| 2026-09-06 | $0.4906 | $0.4759 | $0.5053 |
| 2026-09-07 | $0.5028 | $0.4877 | $0.5179 |
| 2026-09-08 | $0.4894 | $0.4747 | $0.5041 |
| 2026-09-09 | $0.4764 | $0.4621 | $0.4907 |
| 2026-09-10 | $0.4638 | $0.4498 | $0.4777 |
| 2026-09-11 | $0.4753 | $0.4610 | $0.4895 |
| 2026-09-12 | $0.4626 | $0.4488 | $0.4765 |
| 2026-09-13 | $0.4503 | $0.4368 | $0.4638 |
| 2026-09-14 | $0.4437 | $0.4304 | $0.4571 |
| 2026-09-15 | $0.4470 | $0.4336 | $0.4604 |
| 2026-09-16 | $0.4351 | $0.4221 | $0.4482 |
| 2026-09-17 | $0.4460 | $0.4326 | $0.4593 |
| 2026-09-18 | $0.4460 | $0.4326 | $0.4593 |
| 2026-09-19 | $0.4564 | $0.4427 | $0.4701 |
| 2026-09-20 | $0.4678 | $0.4537 | $0.4818 |
| 2026-09-21 | $0.4643 | $0.4504 | $0.4783 |
| 2026-09-22 | $0.4609 | $0.4471 | $0.4747 |
| 2026-09-23 | $0.4486 | $0.4352 | $0.4621 |
| 2026-09-24 | $0.4521 | $0.4385 | $0.4656 |
| 2026-09-25 | $0.4624 | $0.4486 | $0.4763 |