Current ALNN6 price: $1.125
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8680 | $0.8420 | $0.8941 |
| 2026-01-02 | $0.8881 | $0.8615 | $0.9147 |
| 2026-01-03 | $0.8691 | $0.8430 | $0.8951 |
| 2026-01-04 | $0.8609 | $0.8351 | $0.8867 |
| 2026-01-05 | $0.8808 | $0.8544 | $0.9072 |
| 2026-01-06 | $0.8619 | $0.8361 | $0.8878 |
| 2026-01-07 | $0.8619 | $0.8361 | $0.8878 |
| 2026-01-08 | $0.8619 | $0.8361 | $0.8878 |
| 2026-01-09 | $0.8780 | $0.8517 | $0.9044 |
| 2026-01-10 | $0.8780 | $0.8517 | $0.9044 |
| 2026-01-11 | $0.8780 | $0.8517 | $0.9044 |
| 2026-01-12 | $0.8983 | $0.8714 | $0.9253 |
| 2026-01-13 | $0.8823 | $0.8558 | $0.9088 |
| 2026-01-14 | $0.8743 | $0.8481 | $0.9005 |
| 2026-01-15 | $0.8582 | $0.8325 | $0.8840 |
| 2026-01-16 | $0.8743 | $0.8481 | $0.9005 |
| 2026-01-17 | $0.8823 | $0.8558 | $0.9088 |
| 2026-01-18 | $0.8663 | $0.8403 | $0.8922 |
| 2026-01-19 | $0.8663 | $0.8403 | $0.8922 |
| 2026-01-20 | $0.8863 | $0.8597 | $0.9129 |
| 2026-01-21 | $0.8673 | $0.8413 | $0.8933 |
| 2026-01-22 | $0.8487 | $0.8233 | $0.8742 |
| 2026-01-23 | $0.8487 | $0.8233 | $0.8742 |
| 2026-01-24 | $0.8306 | $0.8057 | $0.8555 |
| 2026-01-25 | $0.8498 | $0.8243 | $0.8753 |
| 2026-01-26 | $0.8316 | $0.8066 | $0.8565 |
| 2026-01-27 | $0.8237 | $0.7990 | $0.8484 |
| 2026-01-28 | $0.8428 | $0.8175 | $0.8681 |
| 2026-01-29 | $0.8247 | $0.8000 | $0.8495 |
| 2026-01-30 | $0.8247 | $0.8000 | $0.8495 |
| 2026-01-31 | $0.8247 | $0.8000 | $0.8495 |
| 2026 February | |||
| 2026-02-01 | $0.8402 | $0.8149 | $0.8654 |
| 2026-02-02 | $0.8402 | $0.8149 | $0.8654 |
| 2026-02-03 | $0.8402 | $0.8149 | $0.8654 |
| 2026-02-04 | $0.8596 | $0.8338 | $0.8854 |
| 2026-02-05 | $0.8442 | $0.8189 | $0.8696 |
| 2026-02-06 | $0.8366 | $0.8115 | $0.8617 |
| 2026-02-07 | $0.8212 | $0.7966 | $0.8458 |
| 2026-02-08 | $0.8366 | $0.8115 | $0.8617 |
| 2026-02-09 | $0.8442 | $0.8189 | $0.8696 |
| 2026-02-10 | $0.8289 | $0.8040 | $0.8538 |
| 2026-02-11 | $0.8289 | $0.8040 | $0.8538 |
| 2026-02-12 | $0.8481 | $0.8226 | $0.8735 |
| 2026-02-13 | $0.8299 | $0.8050 | $0.8548 |
| 2026-02-14 | $0.8121 | $0.7878 | $0.8365 |
| 2026-02-15 | $0.8121 | $0.7878 | $0.8365 |
| 2026-02-16 | $0.7947 | $0.7709 | $0.8186 |
| 2026-02-17 | $0.8131 | $0.7887 | $0.8375 |
| 2026-02-18 | $0.7957 | $0.7718 | $0.8196 |
| 2026-02-19 | $0.7882 | $0.7645 | $0.8118 |
| 2026-02-20 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-21 | $0.7892 | $0.7655 | $0.8128 |
| 2026-02-22 | $0.7892 | $0.7655 | $0.8128 |
| 2026-02-23 | $0.7892 | $0.7655 | $0.8128 |
| 2026-02-24 | $0.8039 | $0.7798 | $0.8280 |
| 2026-02-25 | $0.8039 | $0.7798 | $0.8280 |
| 2026-02-26 | $0.8039 | $0.7798 | $0.8280 |
| 2026-02-27 | $0.8225 | $0.7978 | $0.8472 |
| 2026-02-28 | $0.8078 | $0.7836 | $0.8320 |
| 2026 March | |||
| 2026-03-01 | $0.8005 | $0.7764 | $0.8245 |
| 2026-03-02 | $0.7858 | $0.7622 | $0.8093 |
| 2026-03-03 | $0.8005 | $0.7764 | $0.8245 |
| 2026-03-04 | $0.8078 | $0.7836 | $0.8320 |
| 2026-03-05 | $0.7931 | $0.7693 | $0.8169 |
| 2026-03-06 | $0.7931 | $0.7693 | $0.8169 |
| 2026-03-07 | $0.8115 | $0.7871 | $0.8358 |
| 2026-03-08 | $0.7941 | $0.7703 | $0.8179 |
| 2026-03-09 | $0.7771 | $0.7538 | $0.8004 |
| 2026-03-10 | $0.7771 | $0.7538 | $0.8004 |
| 2026-03-11 | $0.7604 | $0.7376 | $0.7833 |
| 2026-03-12 | $0.7780 | $0.7547 | $0.8014 |
| 2026-03-13 | $0.7614 | $0.7385 | $0.7842 |
| 2026-03-14 | $0.7542 | $0.7316 | $0.7768 |
| 2026-03-15 | $0.7716 | $0.7485 | $0.7948 |
| 2026-03-16 | $0.7551 | $0.7324 | $0.7778 |
| 2026-03-17 | $0.7551 | $0.7324 | $0.7778 |
| 2026-03-18 | $0.7551 | $0.7324 | $0.7778 |
| 2026-03-19 | $0.7692 | $0.7461 | $0.7923 |
| 2026-03-20 | $0.7692 | $0.7461 | $0.7923 |
| 2026-03-21 | $0.7692 | $0.7461 | $0.7923 |
| 2026-03-22 | $0.7870 | $0.7634 | $0.8106 |
| 2026-03-23 | $0.7730 | $0.7498 | $0.7961 |
| 2026-03-24 | $0.7659 | $0.7429 | $0.7889 |
| 2026-03-25 | $0.7519 | $0.7293 | $0.7744 |
| 2026-03-26 | $0.7659 | $0.7429 | $0.7889 |
| 2026-03-27 | $0.7730 | $0.7498 | $0.7961 |
| 2026-03-28 | $0.7589 | $0.7361 | $0.7817 |
| 2026-03-29 | $0.7589 | $0.7361 | $0.7817 |
| 2026-03-30 | $0.7765 | $0.7532 | $0.7997 |
| 2026-03-31 | $0.7598 | $0.7370 | $0.7826 |
| 2026 April | |||
| 2026-04-01 | $0.7436 | $0.7212 | $0.7659 |
| 2026-04-02 | $0.7436 | $0.7212 | $0.7659 |
| 2026-04-03 | $0.7276 | $0.7058 | $0.7495 |
| 2026-04-04 | $0.7445 | $0.7221 | $0.7668 |
| 2026-04-05 | $0.7285 | $0.7067 | $0.7504 |
| 2026-04-06 | $0.7216 | $0.7000 | $0.7433 |
| 2026-04-07 | $0.7383 | $0.7162 | $0.7605 |
| 2026-04-08 | $0.7225 | $0.7008 | $0.7442 |
| 2026-04-09 | $0.7225 | $0.7008 | $0.7442 |
| 2026-04-10 | $0.7225 | $0.7008 | $0.7442 |
| 2026-04-11 | $0.7360 | $0.7139 | $0.7581 |
| 2026-04-12 | $0.7360 | $0.7139 | $0.7581 |
| 2026-04-13 | $0.7360 | $0.7139 | $0.7581 |
| 2026-04-14 | $0.7530 | $0.7305 | $0.7756 |
| 2026-04-15 | $0.7396 | $0.7174 | $0.7618 |
| 2026-04-16 | $0.7329 | $0.7109 | $0.7549 |
| 2026-04-17 | $0.7194 | $0.6978 | $0.7410 |
| 2026-04-18 | $0.7329 | $0.7109 | $0.7549 |
| 2026-04-19 | $0.7396 | $0.7174 | $0.7618 |
| 2026-04-20 | $0.7262 | $0.7044 | $0.7479 |
| 2026-04-21 | $0.7262 | $0.7044 | $0.7479 |
| 2026-04-22 | $0.7429 | $0.7207 | $0.7652 |
| 2026-04-23 | $0.7270 | $0.7052 | $0.7488 |
| 2026-04-24 | $0.7115 | $0.6901 | $0.7328 |
| 2026-04-25 | $0.7115 | $0.6901 | $0.7328 |
| 2026-04-26 | $0.6962 | $0.6753 | $0.7171 |
| 2026-04-27 | $0.7123 | $0.6910 | $0.7337 |
| 2026-04-28 | $0.6971 | $0.6762 | $0.7180 |
| 2026-04-29 | $0.6905 | $0.6698 | $0.7112 |
| 2026-04-30 | $0.7065 | $0.6853 | $0.7277 |
| 2026 May | |||
| 2026-05-01 | $0.6913 | $0.6706 | $0.7121 |
| 2026-05-02 | $0.6913 | $0.6706 | $0.7121 |
| 2026-05-03 | $0.6913 | $0.6706 | $0.7121 |
| 2026-05-04 | $0.7043 | $0.6831 | $0.7254 |
| 2026-05-05 | $0.7043 | $0.6831 | $0.7254 |
| 2026-05-06 | $0.7043 | $0.6831 | $0.7254 |
| 2026-05-07 | $0.7206 | $0.6989 | $0.7422 |
| 2026-05-08 | $0.7077 | $0.6865 | $0.7289 |
| 2026-05-09 | $0.7013 | $0.6802 | $0.7223 |
| 2026-05-10 | $0.6884 | $0.6677 | $0.7090 |
| 2026-05-11 | $0.7013 | $0.6802 | $0.7223 |
| 2026-05-12 | $0.7077 | $0.6865 | $0.7289 |
| 2026-05-13 | $0.6948 | $0.6740 | $0.7157 |
| 2026-05-14 | $0.6948 | $0.6740 | $0.7157 |
| 2026-05-15 | $0.7109 | $0.6896 | $0.7322 |
| 2026-05-16 | $0.6957 | $0.6748 | $0.7165 |
| 2026-05-17 | $0.6808 | $0.6603 | $0.7012 |
| 2026-05-18 | $0.6808 | $0.6603 | $0.7012 |
| 2026-05-19 | $0.6662 | $0.6462 | $0.6862 |
| 2026-05-20 | $0.6816 | $0.6612 | $0.7020 |
| 2026-05-21 | $0.6670 | $0.6470 | $0.6870 |
| 2026-05-22 | $0.6607 | $0.6409 | $0.6805 |
| 2026-05-23 | $0.6760 | $0.6557 | $0.6963 |
| 2026-05-24 | $0.6615 | $0.6417 | $0.6814 |
| 2026-05-25 | $0.6615 | $0.6417 | $0.6814 |
| 2026-05-26 | $0.6615 | $0.6417 | $0.6814 |
| 2026-05-27 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-28 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-29 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-30 | $0.6895 | $0.6688 | $0.7102 |
| 2026-05-31 | $0.6772 | $0.6568 | $0.6975 |
| 2026 June | |||
| 2026-06-01 | $0.6710 | $0.6509 | $0.6911 |
| 2026-06-02 | $0.6587 | $0.6389 | $0.6784 |
| 2026-06-03 | $0.6710 | $0.6509 | $0.6911 |
| 2026-06-04 | $0.6772 | $0.6568 | $0.6975 |
| 2026-06-05 | $0.6648 | $0.6449 | $0.6848 |
| 2026-06-06 | $0.6648 | $0.6449 | $0.6848 |
| 2026-06-07 | $0.6802 | $0.6598 | $0.7006 |
| 2026-06-08 | $0.6657 | $0.6457 | $0.6856 |
| 2026-06-09 | $0.6514 | $0.6319 | $0.6709 |
| 2026-06-10 | $0.6514 | $0.6319 | $0.6709 |
| 2026-06-11 | $0.6374 | $0.6183 | $0.6566 |
| 2026-06-12 | $0.6522 | $0.6326 | $0.6718 |
| 2026-06-13 | $0.6382 | $0.6191 | $0.6574 |
| 2026-06-14 | $0.6322 | $0.6132 | $0.6512 |
| 2026-06-15 | $0.6468 | $0.6274 | $0.6662 |
| 2026-06-16 | $0.6330 | $0.6140 | $0.6520 |
| 2026-06-17 | $0.6330 | $0.6140 | $0.6520 |
| 2026-06-18 | $0.6330 | $0.6140 | $0.6520 |
| 2026-06-19 | $0.6448 | $0.6255 | $0.6641 |
| 2026-06-20 | $0.6448 | $0.6255 | $0.6641 |
| 2026-06-21 | $0.6448 | $0.6255 | $0.6641 |
| 2026-06-22 | $0.6597 | $0.6399 | $0.6795 |
| 2026-06-23 | $0.6479 | $0.6285 | $0.6674 |
| 2026-06-24 | $0.6420 | $0.6228 | $0.6613 |
| 2026-06-25 | $0.6303 | $0.6114 | $0.6492 |
| 2026-06-26 | $0.6420 | $0.6228 | $0.6613 |
| 2026-06-27 | $0.6479 | $0.6285 | $0.6674 |
| 2026-06-28 | $0.6362 | $0.6171 | $0.6552 |
| 2026-06-29 | $0.6362 | $0.6171 | $0.6552 |
| 2026-06-30 | $0.6509 | $0.6313 | $0.6704 |
| 2026 July | |||
| 2026-07-01 | $0.6369 | $0.6178 | $0.6560 |
| 2026-07-02 | $0.6233 | $0.6046 | $0.6420 |
| 2026-07-03 | $0.6233 | $0.6046 | $0.6420 |
| 2026-07-04 | $0.6099 | $0.5916 | $0.6282 |
| 2026-07-05 | $0.6241 | $0.6053 | $0.6428 |
| 2026-07-06 | $0.6107 | $0.5924 | $0.6290 |
| 2026-07-07 | $0.6049 | $0.5868 | $0.6231 |
| 2026-07-08 | $0.6189 | $0.6003 | $0.6375 |
| 2026-07-09 | $0.6057 | $0.5875 | $0.6238 |
| 2026-07-10 | $0.6057 | $0.5875 | $0.6238 |
| 2026-07-11 | $0.6057 | $0.5875 | $0.6238 |
| 2026-07-12 | $0.6170 | $0.5985 | $0.6355 |
| 2026-07-13 | $0.6170 | $0.5985 | $0.6355 |
| 2026-07-14 | $0.6170 | $0.5985 | $0.6355 |
| 2026-07-15 | $0.6313 | $0.6123 | $0.6502 |
| 2026-07-16 | $0.6200 | $0.6014 | $0.6386 |
| 2026-07-17 | $0.6143 | $0.5959 | $0.6328 |
| 2026-07-18 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-19 | $0.6143 | $0.5959 | $0.6328 |
| 2026-07-20 | $0.6200 | $0.6014 | $0.6386 |
| 2026-07-21 | $0.6087 | $0.5904 | $0.6270 |
| 2026-07-22 | $0.6087 | $0.5904 | $0.6270 |
| 2026-07-23 | $0.6228 | $0.6041 | $0.6415 |
| 2026-07-24 | $0.6094 | $0.5912 | $0.6277 |
| 2026-07-25 | $0.5964 | $0.5785 | $0.6143 |
| 2026-07-26 | $0.5964 | $0.5785 | $0.6143 |
| 2026-07-27 | $0.5836 | $0.5661 | $0.6011 |
| 2026-07-28 | $0.5971 | $0.5792 | $0.6150 |
| 2026-07-29 | $0.5843 | $0.5668 | $0.6019 |
| 2026-07-30 | $0.5788 | $0.5615 | $0.5962 |
| 2026-07-31 | $0.5922 | $0.5744 | $0.6100 |
| 2026 August | |||
| 2026-08-01 | $0.5795 | $0.5621 | $0.5969 |
| 2026-08-02 | $0.5795 | $0.5621 | $0.5969 |
| 2026-08-03 | $0.5795 | $0.5621 | $0.5969 |
| 2026-08-04 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-05 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-06 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-07 | $0.6040 | $0.5859 | $0.6221 |
| 2026-08-08 | $0.5932 | $0.5754 | $0.6110 |
| 2026-08-09 | $0.5878 | $0.5702 | $0.6055 |
| 2026-08-10 | $0.5771 | $0.5597 | $0.5944 |
| 2026-08-11 | $0.5878 | $0.5702 | $0.6055 |
| 2026-08-12 | $0.5932 | $0.5754 | $0.6110 |
| 2026-08-13 | $0.5824 | $0.5650 | $0.5999 |
| 2026-08-14 | $0.5824 | $0.5650 | $0.5999 |
| 2026-08-15 | $0.5959 | $0.5780 | $0.6138 |
| 2026-08-16 | $0.5832 | $0.5657 | $0.6006 |
| 2026-08-17 | $0.5707 | $0.5535 | $0.5878 |
| 2026-08-18 | $0.5707 | $0.5535 | $0.5878 |
| 2026-08-19 | $0.5584 | $0.5417 | $0.5752 |
| 2026-08-20 | $0.5714 | $0.5542 | $0.5885 |
| 2026-08-21 | $0.5591 | $0.5424 | $0.5759 |
| 2026-08-22 | $0.5539 | $0.5372 | $0.5705 |
| 2026-08-23 | $0.5667 | $0.5497 | $0.5837 |
| 2026-08-24 | $0.5545 | $0.5379 | $0.5712 |
| 2026-08-25 | $0.5545 | $0.5379 | $0.5712 |
| 2026-08-26 | $0.5545 | $0.5379 | $0.5712 |
| 2026-08-27 | $0.5649 | $0.5479 | $0.5818 |
| 2026-08-28 | $0.5649 | $0.5479 | $0.5818 |
| 2026-08-29 | $0.5649 | $0.5479 | $0.5818 |
| 2026-08-30 | $0.5780 | $0.5606 | $0.5953 |
| 2026-08-31 | $0.5676 | $0.5506 | $0.5847 |
| 2026 September | |||
| 2026-09-01 | $0.5625 | $0.5456 | $0.5793 |
| 2026-09-02 | $0.5522 | $0.5356 | $0.5687 |
| 2026-09-03 | $0.5625 | $0.5456 | $0.5793 |
| 2026-09-04 | $0.5676 | $0.5506 | $0.5847 |
| 2026-09-05 | $0.5573 | $0.5406 | $0.5740 |
| 2026-09-06 | $0.5573 | $0.5406 | $0.5740 |
| 2026-09-07 | $0.5702 | $0.5531 | $0.5873 |
| 2026-09-08 | $0.5580 | $0.5413 | $0.5747 |
| 2026-09-09 | $0.5460 | $0.5297 | $0.5624 |
| 2026-09-10 | $0.5460 | $0.5297 | $0.5624 |
| 2026-09-11 | $0.5343 | $0.5183 | $0.5504 |
| 2026-09-12 | $0.5467 | $0.5303 | $0.5631 |
| 2026-09-13 | $0.5350 | $0.5190 | $0.5511 |
| 2026-09-14 | $0.5300 | $0.5141 | $0.5459 |
| 2026-09-15 | $0.5422 | $0.5259 | $0.5585 |
| 2026-09-16 | $0.5306 | $0.5147 | $0.5465 |
| 2026-09-17 | $0.5306 | $0.5147 | $0.5465 |
| 2026-09-18 | $0.5306 | $0.5147 | $0.5465 |
| 2026-09-19 | $0.5405 | $0.5243 | $0.5567 |
| 2026-09-20 | $0.5405 | $0.5243 | $0.5567 |
| 2026-09-21 | $0.5405 | $0.5243 | $0.5567 |
| 2026-09-22 | $0.5530 | $0.5364 | $0.5696 |
| 2026-09-23 | $0.5431 | $0.5268 | $0.5594 |
| 2026-09-24 | $0.5382 | $0.5221 | $0.5544 |
| 2026-09-25 | $0.5283 | $0.5125 | $0.5442 |