Current ALNOV price: $0.4575
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1557 | $0.1511 | $0.1604 |
| 2027-01-02 | $0.1557 | $0.1511 | $0.1604 |
| 2027-01-03 | $0.1537 | $0.1491 | $0.1583 |
| 2027-01-04 | $0.1556 | $0.1510 | $0.1603 |
| 2027-01-05 | $0.1536 | $0.1490 | $0.1582 |
| 2027-01-06 | $0.1529 | $0.1483 | $0.1575 |
| 2027-01-07 | $0.1548 | $0.1502 | $0.1595 |
| 2027-01-08 | $0.1528 | $0.1482 | $0.1574 |
| 2027-01-09 | $0.1508 | $0.1463 | $0.1553 |
| 2027-01-10 | $0.1513 | $0.1467 | $0.1558 |
| 2027-01-11 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-12 | $0.1512 | $0.1466 | $0.1557 |
| 2027-01-13 | $0.1492 | $0.1447 | $0.1537 |
| 2027-01-14 | $0.1511 | $0.1465 | $0.1556 |
| 2027-01-15 | $0.1501 | $0.1456 | $0.1546 |
| 2027-01-16 | $0.1498 | $0.1453 | $0.1543 |
| 2027-01-17 | $0.1495 | $0.1450 | $0.1539 |
| 2027-01-18 | $0.1475 | $0.1431 | $0.1519 |
| 2027-01-19 | $0.1494 | $0.1449 | $0.1538 |
| 2027-01-20 | $0.1474 | $0.1430 | $0.1518 |
| 2027-01-21 | $0.1477 | $0.1433 | $0.1521 |
| 2027-01-22 | $0.1496 | $0.1451 | $0.1541 |
| 2027-01-23 | $0.1496 | $0.1451 | $0.1541 |
| 2027-01-24 | $0.1476 | $0.1432 | $0.1520 |
| 2027-01-25 | $0.1476 | $0.1432 | $0.1520 |
| 2027-01-26 | $0.1457 | $0.1413 | $0.1500 |
| 2027-01-27 | $0.1475 | $0.1431 | $0.1519 |
| 2027-01-28 | $0.1456 | $0.1412 | $0.1499 |
| 2027-01-29 | $0.1449 | $0.1406 | $0.1493 |
| 2027-01-30 | $0.1468 | $0.1424 | $0.1512 |
| 2027-01-31 | $0.1448 | $0.1405 | $0.1492 |
| 2027 February | |||
| 2027-02-01 | $0.1429 | $0.1386 | $0.1472 |
| 2027-02-02 | $0.1434 | $0.1391 | $0.1477 |
| 2027-02-03 | $0.1452 | $0.1409 | $0.1496 |
| 2027-02-04 | $0.1433 | $0.1390 | $0.1476 |
| 2027-02-05 | $0.1414 | $0.1372 | $0.1456 |
| 2027-02-06 | $0.1432 | $0.1389 | $0.1475 |
| 2027-02-07 | $0.1423 | $0.1380 | $0.1465 |
| 2027-02-08 | $0.1420 | $0.1377 | $0.1462 |
| 2027-02-09 | $0.1417 | $0.1374 | $0.1459 |
| 2027-02-10 | $0.1398 | $0.1356 | $0.1440 |
| 2027-02-11 | $0.1416 | $0.1373 | $0.1458 |
| 2027-02-12 | $0.1397 | $0.1355 | $0.1439 |
| 2027-02-13 | $0.1400 | $0.1358 | $0.1442 |
| 2027-02-14 | $0.1418 | $0.1375 | $0.1460 |
| 2027-02-15 | $0.1418 | $0.1375 | $0.1460 |
| 2027-02-16 | $0.1399 | $0.1357 | $0.1441 |
| 2027-02-17 | $0.1399 | $0.1357 | $0.1441 |
| 2027-02-18 | $0.1381 | $0.1339 | $0.1422 |
| 2027-02-19 | $0.1398 | $0.1356 | $0.1440 |
| 2027-02-20 | $0.1380 | $0.1338 | $0.1421 |
| 2027-02-21 | $0.1374 | $0.1332 | $0.1415 |
| 2027-02-22 | $0.1391 | $0.1349 | $0.1433 |
| 2027-02-23 | $0.1373 | $0.1332 | $0.1414 |
| 2027-02-24 | $0.1355 | $0.1314 | $0.1395 |
| 2027-02-25 | $0.1359 | $0.1318 | $0.1400 |
| 2027-02-26 | $0.1376 | $0.1335 | $0.1418 |
| 2027-02-27 | $0.1358 | $0.1317 | $0.1399 |
| 2027-02-28 | $0.1340 | $0.1300 | $0.1380 |
| 2027 March | |||
| 2027-03-01 | $0.1357 | $0.1317 | $0.1398 |
| 2027-03-02 | $0.1349 | $0.1308 | $0.1389 |
| 2027-03-03 | $0.1346 | $0.1305 | $0.1386 |
| 2027-03-04 | $0.1343 | $0.1302 | $0.1383 |
| 2027-03-05 | $0.1325 | $0.1285 | $0.1365 |
| 2027-03-06 | $0.1342 | $0.1302 | $0.1382 |
| 2027-03-07 | $0.1324 | $0.1284 | $0.1364 |
| 2027-03-08 | $0.1327 | $0.1287 | $0.1367 |
| 2027-03-09 | $0.1344 | $0.1304 | $0.1384 |
| 2027-03-10 | $0.1344 | $0.1304 | $0.1384 |
| 2027-03-11 | $0.1326 | $0.1286 | $0.1366 |
| 2027-03-12 | $0.1326 | $0.1286 | $0.1366 |
| 2027-03-13 | $0.1309 | $0.1269 | $0.1348 |
| 2027-03-14 | $0.1325 | $0.1285 | $0.1365 |
| 2027-03-15 | $0.1308 | $0.1268 | $0.1347 |
| 2027-03-16 | $0.1302 | $0.1263 | $0.1341 |
| 2027-03-17 | $0.1318 | $0.1279 | $0.1358 |
| 2027-03-18 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-19 | $0.1284 | $0.1245 | $0.1322 |
| 2027-03-20 | $0.1288 | $0.1250 | $0.1327 |
| 2027-03-21 | $0.1305 | $0.1265 | $0.1344 |
| 2027-03-22 | $0.1287 | $0.1249 | $0.1326 |
| 2027-03-23 | $0.1270 | $0.1232 | $0.1308 |
| 2027-03-24 | $0.1286 | $0.1248 | $0.1325 |
| 2027-03-25 | $0.1278 | $0.1240 | $0.1317 |
| 2027-03-26 | $0.1275 | $0.1237 | $0.1314 |
| 2027-03-27 | $0.1273 | $0.1234 | $0.1311 |
| 2027-03-28 | $0.1256 | $0.1218 | $0.1294 |
| 2027-03-29 | $0.1272 | $0.1234 | $0.1310 |
| 2027-03-30 | $0.1255 | $0.1217 | $0.1293 |
| 2027-03-31 | $0.1258 | $0.1220 | $0.1295 |
| 2027 April | |||
| 2027-04-01 | $0.1274 | $0.1236 | $0.1312 |
| 2027-04-02 | $0.1274 | $0.1236 | $0.1312 |
| 2027-04-03 | $0.1257 | $0.1219 | $0.1295 |
| 2027-04-04 | $0.1257 | $0.1219 | $0.1295 |
| 2027-04-05 | $0.1240 | $0.1203 | $0.1277 |
| 2027-04-06 | $0.1256 | $0.1218 | $0.1294 |
| 2027-04-07 | $0.1239 | $0.1202 | $0.1277 |
| 2027-04-08 | $0.1234 | $0.1197 | $0.1271 |
| 2027-04-09 | $0.1250 | $0.1212 | $0.1287 |
| 2027-04-10 | $0.1233 | $0.1196 | $0.1270 |
| 2027-04-11 | $0.1217 | $0.1180 | $0.1253 |
| 2027-04-12 | $0.1221 | $0.1184 | $0.1258 |
| 2027-04-13 | $0.1237 | $0.1199 | $0.1274 |
| 2027-04-14 | $0.1220 | $0.1184 | $0.1257 |
| 2027-04-15 | $0.1204 | $0.1168 | $0.1240 |
| 2027-04-16 | $0.1219 | $0.1183 | $0.1256 |
| 2027-04-17 | $0.1212 | $0.1175 | $0.1248 |
| 2027-04-18 | $0.1209 | $0.1173 | $0.1245 |
| 2027-04-19 | $0.1206 | $0.1170 | $0.1242 |
| 2027-04-20 | $0.1190 | $0.1155 | $0.1226 |
| 2027-04-21 | $0.1205 | $0.1169 | $0.1242 |
| 2027-04-22 | $0.1190 | $0.1154 | $0.1225 |
| 2027-04-23 | $0.1192 | $0.1156 | $0.1228 |
| 2027-04-24 | $0.1207 | $0.1171 | $0.1244 |
| 2027-04-25 | $0.1207 | $0.1171 | $0.1244 |
| 2027-04-26 | $0.1191 | $0.1156 | $0.1227 |
| 2027-04-27 | $0.1191 | $0.1156 | $0.1227 |
| 2027-04-28 | $0.1176 | $0.1140 | $0.1211 |
| 2027-04-29 | $0.1191 | $0.1155 | $0.1226 |
| 2027-04-30 | $0.1175 | $0.1140 | $0.1210 |
| 2027 May | |||
| 2027-05-01 | $0.1170 | $0.1135 | $0.1205 |
| 2027-05-02 | $0.1184 | $0.1149 | $0.1220 |
| 2027-05-03 | $0.1169 | $0.1134 | $0.1204 |
| 2027-05-04 | $0.1153 | $0.1119 | $0.1188 |
| 2027-05-05 | $0.1157 | $0.1123 | $0.1192 |
| 2027-05-06 | $0.1172 | $0.1137 | $0.1207 |
| 2027-05-07 | $0.1157 | $0.1122 | $0.1191 |
| 2027-05-08 | $0.1141 | $0.1107 | $0.1175 |
| 2027-05-09 | $0.1156 | $0.1121 | $0.1190 |
| 2027-05-10 | $0.1148 | $0.1114 | $0.1183 |
| 2027-05-11 | $0.1146 | $0.1111 | $0.1180 |
| 2027-05-12 | $0.1143 | $0.1109 | $0.1178 |
| 2027-05-13 | $0.1128 | $0.1094 | $0.1162 |
| 2027-05-14 | $0.1143 | $0.1108 | $0.1177 |
| 2027-05-15 | $0.1127 | $0.1094 | $0.1161 |
| 2027-05-16 | $0.1130 | $0.1096 | $0.1164 |
| 2027-05-17 | $0.1144 | $0.1110 | $0.1179 |
| 2027-05-18 | $0.1144 | $0.1110 | $0.1179 |
| 2027-05-19 | $0.1129 | $0.1095 | $0.1163 |
| 2027-05-20 | $0.1129 | $0.1095 | $0.1163 |
| 2027-05-21 | $0.1114 | $0.1081 | $0.1148 |
| 2027-05-22 | $0.1128 | $0.1095 | $0.1162 |
| 2027-05-23 | $0.1114 | $0.1080 | $0.1147 |
| 2027-05-24 | $0.1109 | $0.1075 | $0.1142 |
| 2027-05-25 | $0.1123 | $0.1089 | $0.1156 |
| 2027-05-26 | $0.1108 | $0.1075 | $0.1141 |
| 2027-05-27 | $0.1093 | $0.1060 | $0.1126 |
| 2027-05-28 | $0.1097 | $0.1064 | $0.1130 |
| 2027-05-29 | $0.1111 | $0.1078 | $0.1144 |
| 2027-05-30 | $0.1096 | $0.1063 | $0.1129 |
| 2027-05-31 | $0.1082 | $0.1049 | $0.1114 |
| 2027 June | |||
| 2027-06-01 | $0.1095 | $0.1063 | $0.1128 |
| 2027-06-02 | $0.1088 | $0.1056 | $0.1121 |
| 2027-06-03 | $0.1086 | $0.1053 | $0.1119 |
| 2027-06-04 | $0.1084 | $0.1051 | $0.1116 |
| 2027-06-05 | $0.1069 | $0.1037 | $0.1101 |
| 2027-06-06 | $0.1083 | $0.1050 | $0.1115 |
| 2027-06-07 | $0.1069 | $0.1037 | $0.1101 |
| 2027-06-08 | $0.1071 | $0.1039 | $0.1103 |
| 2027-06-09 | $0.1085 | $0.1052 | $0.1117 |
| 2027-06-10 | $0.1085 | $0.1052 | $0.1117 |
| 2027-06-11 | $0.1070 | $0.1038 | $0.1102 |
| 2027-06-12 | $0.1070 | $0.1038 | $0.1102 |
| 2027-06-13 | $0.1056 | $0.1024 | $0.1088 |
| 2027-06-14 | $0.1070 | $0.1037 | $0.1102 |
| 2027-06-15 | $0.1055 | $0.1024 | $0.1087 |
| 2027-06-16 | $0.1051 | $0.1019 | $0.1082 |
| 2027-06-17 | $0.1064 | $0.1032 | $0.1096 |
| 2027-06-18 | $0.1050 | $0.1019 | $0.1082 |
| 2027-06-19 | $0.1036 | $0.1005 | $0.1067 |
| 2027-06-20 | $0.1040 | $0.1009 | $0.1071 |
| 2027-06-21 | $0.1053 | $0.1021 | $0.1085 |
| 2027-06-22 | $0.1039 | $0.1008 | $0.1070 |
| 2027-06-23 | $0.1025 | $0.0995 | $0.1056 |
| 2027-06-24 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-25 | $0.1032 | $0.1001 | $0.1063 |
| 2027-06-26 | $0.1029 | $0.0999 | $0.1060 |
| 2027-06-27 | $0.1027 | $0.0996 | $0.1058 |
| 2027-06-28 | $0.1014 | $0.0983 | $0.1044 |
| 2027-06-29 | $0.1026 | $0.0996 | $0.1057 |
| 2027-06-30 | $0.1013 | $0.0983 | $0.1043 |
| 2027 July | |||
| 2027-07-01 | $0.1015 | $0.0985 | $0.1046 |
| 2027-07-02 | $0.1028 | $0.0997 | $0.1059 |
| 2027-07-03 | $0.1028 | $0.0997 | $0.1059 |
| 2027-07-04 | $0.1014 | $0.0984 | $0.1045 |
| 2027-07-05 | $0.1014 | $0.0984 | $0.1045 |
| 2027-07-06 | $0.1001 | $0.0971 | $0.1031 |
| 2027-07-07 | $0.1014 | $0.0983 | $0.1044 |
| 2027-07-08 | $0.1000 | $0.0970 | $0.1030 |
| 2027-07-09 | $0.0996 | $0.0966 | $0.1026 |
| 2027-07-10 | $0.1009 | $0.0978 | $0.1039 |
| 2027-07-11 | $0.0995 | $0.0965 | $0.1025 |
| 2027-07-12 | $0.0982 | $0.0953 | $0.1012 |
| 2027-07-13 | $0.0985 | $0.0956 | $0.1015 |
| 2027-07-14 | $0.0998 | $0.0968 | $0.1028 |
| 2027-07-15 | $0.0985 | $0.0955 | $0.1014 |
| 2027-07-16 | $0.0972 | $0.0943 | $0.1001 |
| 2027-07-17 | $0.0984 | $0.0955 | $0.1014 |
| 2027-07-18 | $0.0978 | $0.0948 | $0.1007 |
| 2027-07-19 | $0.0976 | $0.0946 | $0.1005 |
| 2027-07-20 | $0.0974 | $0.0944 | $0.1003 |
| 2027-07-21 | $0.0961 | $0.0932 | $0.0990 |
| 2027-07-22 | $0.0973 | $0.0944 | $0.1002 |
| 2027-07-23 | $0.0960 | $0.0931 | $0.0989 |
| 2027-07-24 | $0.0962 | $0.0933 | $0.0991 |
| 2027-07-25 | $0.0974 | $0.0945 | $0.1004 |
| 2027-07-26 | $0.0974 | $0.0945 | $0.1004 |
| 2027-07-27 | $0.0962 | $0.0933 | $0.0990 |
| 2027-07-28 | $0.0962 | $0.0933 | $0.0990 |
| 2027-07-29 | $0.0949 | $0.0920 | $0.0977 |
| 2027-07-30 | $0.0961 | $0.0932 | $0.0990 |
| 2027-07-31 | $0.0948 | $0.0920 | $0.0977 |
| 2027 August | |||
| 2027-08-01 | $0.0944 | $0.0916 | $0.0972 |
| 2027-08-02 | $0.0956 | $0.0927 | $0.0985 |
| 2027-08-03 | $0.0943 | $0.0915 | $0.0972 |
| 2027-08-04 | $0.0931 | $0.0903 | $0.0959 |
| 2027-08-05 | $0.0934 | $0.0906 | $0.0962 |
| 2027-08-06 | $0.0946 | $0.0918 | $0.0974 |
| 2027-08-07 | $0.0933 | $0.0905 | $0.0961 |
| 2027-08-08 | $0.0921 | $0.0893 | $0.0949 |
| 2027-08-09 | $0.0933 | $0.0905 | $0.0961 |
| 2027-08-10 | $0.0927 | $0.0899 | $0.0955 |
| 2027-08-11 | $0.0925 | $0.0897 | $0.0953 |
| 2027-08-12 | $0.0923 | $0.0895 | $0.0950 |
| 2027-08-13 | $0.0911 | $0.0883 | $0.0938 |
| 2027-08-14 | $0.0922 | $0.0895 | $0.0950 |
| 2027-08-15 | $0.0910 | $0.0883 | $0.0937 |
| 2027-08-16 | $0.0912 | $0.0885 | $0.0939 |
| 2027-08-17 | $0.0924 | $0.0896 | $0.0951 |
| 2027-08-18 | $0.0924 | $0.0896 | $0.0951 |
| 2027-08-19 | $0.0911 | $0.0884 | $0.0939 |
| 2027-08-20 | $0.0911 | $0.0884 | $0.0939 |
| 2027-08-21 | $0.0899 | $0.0872 | $0.0926 |
| 2027-08-22 | $0.0911 | $0.0883 | $0.0938 |
| 2027-08-23 | $0.0899 | $0.0872 | $0.0926 |
| 2027-08-24 | $0.0895 | $0.0868 | $0.0922 |
| 2027-08-25 | $0.0906 | $0.0879 | $0.0933 |
| 2027-08-26 | $0.0894 | $0.0867 | $0.0921 |
| 2027-08-27 | $0.0882 | $0.0856 | $0.0909 |
| 2027-08-28 | $0.0885 | $0.0859 | $0.0912 |
| 2027-08-29 | $0.0897 | $0.0870 | $0.0924 |
| 2027-08-30 | $0.0885 | $0.0858 | $0.0911 |
| 2027-08-31 | $0.0873 | $0.0847 | $0.0899 |
| 2027 September | |||
| 2027-09-01 | $0.0884 | $0.0858 | $0.0911 |
| 2027-09-02 | $0.0878 | $0.0852 | $0.0905 |
| 2027-09-03 | $0.0877 | $0.0850 | $0.0903 |
| 2027-09-04 | $0.0875 | $0.0848 | $0.0901 |
| 2027-09-05 | $0.0863 | $0.0837 | $0.0889 |
| 2027-09-06 | $0.0874 | $0.0848 | $0.0900 |
| 2027-09-07 | $0.0863 | $0.0837 | $0.0888 |
| 2027-09-08 | $0.0864 | $0.0838 | $0.0890 |
| 2027-09-09 | $0.0875 | $0.0849 | $0.0902 |
| 2027-09-10 | $0.0875 | $0.0849 | $0.0902 |
| 2027-09-11 | $0.0864 | $0.0838 | $0.0890 |
| 2027-09-12 | $0.0864 | $0.0838 | $0.0890 |
| 2027-09-13 | $0.0852 | $0.0827 | $0.0878 |
| 2027-09-14 | $0.0863 | $0.0837 | $0.0889 |
| 2027-09-15 | $0.0852 | $0.0826 | $0.0877 |
| 2027-09-16 | $0.0848 | $0.0823 | $0.0874 |
| 2027-09-17 | $0.0859 | $0.0833 | $0.0885 |
| 2027-09-18 | $0.0848 | $0.0822 | $0.0873 |
| 2027-09-19 | $0.0836 | $0.0811 | $0.0861 |
| 2027-09-20 | $0.0839 | $0.0814 | $0.0864 |
| 2027-09-21 | $0.0850 | $0.0824 | $0.0875 |
| 2027-09-22 | $0.0839 | $0.0813 | $0.0864 |
| 2027-09-23 | $0.0828 | $0.0803 | $0.0852 |
| 2027-09-24 | $0.0838 | $0.0813 | $0.0863 |
| 2027-09-25 | $0.0833 | $0.0808 | $0.0858 |